Tour v492
SU
SUNCOR ENERGY INC NE
$61.35 -2.34%
$62.57 (+1.99%)🌙
as of 08/06 07:15 PM
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶ (8/7 19:12)
◀ 8/6 19:15 ▶

Option Volume

Detail
ℹ
Current (08/06) 7,577
Calls: 2,155 (28%)
Puts: 5,422 (72%)
Prior (08/05) 2,216
Calls: 1,467 (66%)
Puts: 749 (34%)
Current vs Prior +241.92%
Calls: +46.90% (Calls)
Puts: +623.90% (Puts)
Prior 7-Day Total 23,043
Calls: 13,891 (60%)
Puts: 9,152 (40%)
Prior 7-Day Average 3,291
Calls: 1,984 (60%)
Puts: 1,307 (40%)
Current vs Prior 7-Day Avg +130.17%
Calls: +8.60%
Puts: +314.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.46M
Calls: $453.9K (31%)
Puts: $1.01M (69%)
Prior (08/05) $312.4K
Calls: $178.4K (57%)
Puts: $133.9K (43%)
Current vs Prior +367.32%
Calls: +154.36%
Puts: +651.08%
Prior 7-Day Total $5.05M
Calls: $3.08M (61%)
Puts: $1.97M (39%)
Prior 7-Day Average $721.8K
Calls: $439.7K (61%)
Puts: $282.1K (39%)
Current vs Prior 7-Day Avg +102.24%
Calls: +3.24%
Puts: +256.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.52
Prior (08/05) 0.51
Current vs Prior +392.79%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +250.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 88,864
Calls: 59,406 (67%)
Puts: 29,458 (33%)
Prior (08/05) 72,134
Calls: 44,405 (62%)
Puts: 27,729 (38%)
Current vs Prior +23.19%
Prior 7-Day Total 566,459
Calls: 393,590 (69%)
Puts: 172,869 (31%)
Prior 7-Day Average 80,922
Calls: 56,227 (69%)
Puts: 24,695 (31%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.11% | 5.35%5.46% | 8.31%
Prior 3.15% | 4.90%5.83% | 9.12%
Current vs Prior -1.22% | +9.05%-6.28% | -8.86%
Prior 7-Day Avg 4.20% | 6.00%7.41% | 9.71%
Current vs 7-Day Avg -25.92% | -10.94%-26.28% | -14.36%
Prior 7-Day Eod 3.15% | 4.90%5.83% | 9.12%
Current vs 7-Day Eod -1.22% | +9.05%-6.28% | -8.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.59% | 13.51%
Calls: 16.73% | 11.78%
Puts: 14.45% | 15.24%
Current vs 7-Day Avg -10.89% | +8.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.01M). Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.851.00$0.9316.1%120.289
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 79.8012.40$11.1023.4%10.98--
$57.00Aug 143.405.60$4.5048.9%20.954
$50.00Sep 1810.3012.80$11.5521.6%10.94--
$55.00Aug 215.008.20$6.6048.5%50.92593
$58.00Aug 142.354.90$3.6370.2%20.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.755.50$3.63103.3%11.00167
$70.00Aug 77.1010.20$8.6535.8%31.00--
$66.00Aug 143.005.40$4.2057.1%21.001
$66.00Aug 74.106.50$5.3045.3%40.97--
$67.00Aug 73.707.10$5.4063.0%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 6.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 141.852.35$2.1023.8%9510.7010
$63.00Aug 70.000.45$0.23195.7%2020.2122
$65.00Sep 181.002.25$1.6376.7%1760.344.9K
$60.00Sep 182.903.70$3.3024.2%650.601.8K
$68.00Aug 210.050.70$0.38171.1%510.14200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.653.10$1.88130.3%2.5K0.802.5K
$55.00Sep 180.400.60$0.5040.0%6970.146.8K
$65.00Sep 184.605.20$4.9012.2%5500.663.4K
$60.00Aug 70.000.10$0.05200.0%3050.10915
$60.00Aug 140.301.25$0.78121.8%1310.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 98.5%, max 488.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18206.4%35.0%488.9%2--
$70.00Aug 7Sep 18122.8%30.5%302.7%375.1K
$66.00Aug 7Sep 1184.2%30.7%174.7%3194
$63.00Aug 7Aug 2861.3%30.5%100.7%23444
$64.00Aug 7Sep 1154.2%30.5%77.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18122.8%30.5%302.7%68572
$66.00Aug 7Aug 1484.2%33.1%154.3%61
$64.00Aug 7Aug 1454.2%28.7%88.6%245
$55.00Aug 14Sep 1854.2%31.0%75.0%6986.8K
$65.00Aug 7Sep 1861.0%36.6%66.6%5513.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 12.51, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 21$0.15$0.85$0.155.67$65.15
$68.00$70.00Aug 21$0.30$1.70$0.305.67$68.30
$63.00$64.00Aug 7$0.18$0.82$0.184.56$63.18
$64.00$65.00Aug 21$0.20$0.80$0.204.00$64.20
$65.00$66.00Sep 11$0.22$0.78$0.223.55$65.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.37$4.63$0.3712.51$54.63
$58.00$54.00Aug 21$0.37$3.63$0.379.81$57.63
$67.00$66.00Aug 7$0.10$0.90$0.109.00$66.90
$60.00$59.00Sep 4$0.12$0.88$0.127.33$59.88
$60.00$58.00Aug 28$0.30$1.70$0.305.67$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 29.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 21$2.90$2.90$0.1029.00$57.90
$50.00$55.00Sep 18$4.70$4.70$0.3015.67$54.70
$53.00$60.00Aug 7$6.50$6.50$0.5013.00$59.50
$60.00$61.00Aug 7$0.87$0.87$0.136.69$60.87
$57.00$58.00Aug 14$0.87$0.87$0.136.69$57.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$61.00Aug 14$2.80$2.80$0.2014.00$61.20
$70.00$68.00Aug 7$1.80$1.80$0.209.00$68.20
$65.00$62.00Aug 21$2.70$2.70$0.309.00$62.30
$70.00$65.00Sep 18$4.35$4.35$0.656.69$65.65
$65.00$62.00Aug 28$2.42$2.42$0.584.17$62.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 21$0.05122.8%38.0%
$58.00Aug 14Aug 21$0.0732.5%35.0%
$64.00Aug 7Aug 14$0.2554.2%28.7%
$65.00Aug 7Aug 14$0.2561.0%34.8%
$55.00Aug 21Sep 18$0.2542.8%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0754.2%28.7%
$59.00Aug 7Aug 14$0.2047.1%30.9%
$62.00Aug 7Aug 21$0.2729.3%27.0%
$65.00Aug 7Aug 14$0.3261.0%34.8%
$55.00Aug 14Sep 18$0.3554.2%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.47% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 7$0.68$0.22$0.90$60.10$61.901.47%
$62.00Aug 7$0.15$1.23$1.38$60.62$63.382.25%
$60.00Aug 7$1.55$0.05$1.60$58.40$61.602.61%
$61.00Aug 14$1.43$0.60$2.03$58.97$63.033.31%
$63.00Aug 7$0.23$1.88$2.11$60.89$65.113.44%
$62.00Aug 21$0.93$1.50$2.43$59.57$64.433.96%
$60.00Aug 14$2.10$0.78$2.88$57.12$62.884.69%
$64.00Aug 7$0.05$3.33$3.38$60.62$67.385.51%
$60.00Aug 21$2.53$1.00$3.53$56.47$63.535.75%
$65.00Aug 7$0.03$3.63$3.66$61.34$68.665.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.16% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$60.00Aug 7$0.05$0.05$0.10$59.90$64.10
$62.00$60.00Aug 7$0.15$0.05$0.20$59.80$62.20
$64.00$61.00Aug 7$0.05$0.22$0.27$60.73$64.27
$63.00$60.00Aug 7$0.23$0.05$0.28$59.72$63.28
$62.00$61.00Aug 7$0.15$0.22$0.37$60.63$62.37
$65.00$55.00Aug 14$0.28$0.15$0.43$54.57$65.43
$63.00$61.00Aug 7$0.23$0.22$0.45$60.55$63.45
$64.00$55.00Aug 14$0.30$0.15$0.45$54.55$64.45
$65.00$59.00Aug 14$0.28$0.23$0.51$58.49$65.51
$64.00$59.00Aug 14$0.30$0.23$0.53$58.47$64.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.53, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/62Aug 21$1.81$0.199.53$57.19$61.81
60/6164/65Aug 21$0.90$0.109.00$60.10$64.90
60/6165/66Aug 21$0.85$0.155.67$60.15$65.85
59/6062/64Aug 14$1.18$0.821.44$58.82$63.18
61/6263/64Aug 28$0.57$0.431.33$61.43$63.57
55/6065/70Sep 18$2.60$2.401.08$57.40$67.60
59/6063/64Aug 21$0.50$0.501.00$59.50$63.50
60/6168/70Aug 21$1.00$1.001.00$60.00$69.00
59/6065/66Sep 4$0.50$0.501.00$59.50$65.50
54/5860/62Aug 21$1.97$2.030.97$56.03$61.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.51, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.37$4.6312.51
$63.00$64.00$65.00Aug 21$0.08$0.9211.50
$64.00$65.00$66.00Sep 11$0.08$0.9211.50
$63.00$64.00$65.00Aug 28$0.09$0.9110.11
$63.00$64.00$65.00Aug 7$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.15$0.855.67
$50.00$55.00$60.00Sep 18$0.93$4.074.38
$60.00$65.00$70.00Sep 18$1.25$3.753.00
$55.00$60.00$65.00Sep 18$1.80$3.201.78
$59.00$60.00$61.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 7-$0.01$2.99
$50.00$55.001:2Sep 18-$2.15$2.85
$55.00$58.001:2Aug 21-$0.80$2.20
$66.00$68.001:2Aug 21-$0.41$1.59
$58.00$60.001:2Aug 14-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.55$4.45
$59.00$55.001:2Aug 14-$0.07$3.93
$60.00$58.001:2Aug 28-$0.25$1.75
$61.00$60.001:2Aug 28-$0.12$0.88
$61.00$60.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.63%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.000.346.0%1.63%7.58%1764.9K
$65.00Sep 4$0.850.286.0%1.39%7.33%129
$62.00Aug 14$0.800.481.1%1.30%2.36%448
$64.00Sep 11$0.600.364.3%0.98%5.30%1--
$66.00Sep 11$0.600.257.6%0.98%8.56%2--
$65.00Sep 11$0.450.306.0%0.73%6.68%2--
$63.00Aug 21$0.400.342.7%0.65%3.34%2026
$64.00Aug 21$0.400.274.3%0.65%4.97%9115
$63.00Aug 28$0.400.422.7%0.65%3.34%3222
$62.00Aug 21$0.250.401.1%0.41%1.47%192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155
Total Puts 5,422
Put/Call Ratio 2.52
Net Difference -3,267

Prior's Put/Call Breakdown

Total Calls 1,467
Total Puts 749
Put/Call Ratio 0.51
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 13,891
Total Puts 9,152
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All