Tour v492
SU
SUNCOR ENERGY INC NE
$62.82 -2.53%
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (7:15pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,216
Calls: 1,467 (66%)
Puts: 749 (34%)
Prior (08/04) 6,921
Calls: 2,645 (38%)
Puts: 4,276 (62%)
Current vs Prior -67.98%
Calls: -44.54% (Calls)
Puts: -82.48% (Puts)
Prior 7-Day Total 26,770
Calls: 14,768 (55%)
Puts: 12,002 (45%)
Prior 7-Day Average 3,824
Calls: 2,109 (55%)
Puts: 1,714 (45%)
Current vs Prior 7-Day Avg -42.05%
Calls: -30.46%
Puts: -56.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $312.4K
Calls: $178.4K (57%)
Puts: $133.9K (43%)
Prior (08/04) $851.9K
Calls: $513.4K (60%)
Puts: $338.5K (40%)
Current vs Prior -63.33%
Calls: -65.24%
Puts: -60.44%
Prior 7-Day Total $6.72M
Calls: $3.52M (52%)
Puts: $3.20M (48%)
Prior 7-Day Average $960.4K
Calls: $503.1K (52%)
Puts: $457.3K (48%)
Current vs Prior 7-Day Avg -67.47%
Calls: -64.53%
Puts: -70.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.51
Prior (08/04) 1.62
Current vs Prior -68.42%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 72,134
Calls: 44,405 (62%)
Puts: 27,729 (38%)
Prior (08/04) 84,103
Calls: 58,982 (70%)
Puts: 25,121 (30%)
Current vs Prior -14.23%
Prior 7-Day Total 562,894
Calls: 391,893 (70%)
Puts: 171,001 (30%)
Prior 7-Day Average 80,413
Calls: 55,984 (70%)
Puts: 24,428 (30%)
Current vs Prior 7-Day Avg -10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.90%5.83% | 9.12%
Prior 5.01% | 6.25%6.90% | 9.28%
Current vs Prior -37.11% | -21.59%-15.62% | -1.69%
Prior 7-Day Avg 4.19% | 6.09%7.66% | 9.91%
Current vs 7-Day Avg -24.86% | -19.50%-23.91% | -7.96%
Prior 7-Day Eod 5.01% | 6.25%6.90% | 9.28%
Current vs 7-Day Eod -37.11% | -21.59%-15.62% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.10% | 13.15%
Calls: 17.28% | 11.78%
Puts: 14.93% | 14.54%
Current vs 7-Day Avg -13.73% | +11.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.701.85$1.788.4%560.394.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.804.10$3.957.6%370.613.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.800.90$0.8511.8%220.322.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 77.708.70$8.2012.2%10.995
$56.00Aug 76.707.70$7.2013.9%10.992
$57.00Aug 75.708.00$6.8533.6%10.99--
$58.00Aug 73.606.70$5.1560.2%20.99--
$51.00Aug 711.7013.10$12.4011.3%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 71.753.40$2.5864.0%151.00167
$66.00Aug 72.603.80$3.2037.5%141.0047
$67.00Aug 72.154.70$3.4374.3%11.00--
$64.00Aug 71.151.85$1.5046.7%280.9545
$70.00Sep 187.108.20$7.6514.4%20.83572

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.3K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.500.70$0.6033.3%2090.175.1K
$69.00Aug 70.000.05$0.03166.7%780.03150
$65.00Sep 181.701.85$1.788.4%560.394.9K
$64.00Aug 281.101.90$1.5053.3%360.4355
$65.00Aug 70.100.20$0.1566.7%300.18190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.351.50$1.4310.5%1450.321.1K
$60.00Aug 70.000.40$0.20200.0%770.13915
$63.00Aug 211.501.85$1.6820.8%700.5136
$63.00Aug 70.250.95$0.60116.7%530.472.5K
$60.00Aug 210.500.65$0.5726.3%400.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 63.4%, max 147.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Sep 480.4%32.5%147.6%5--
$60.00Aug 7Aug 2168.8%31.1%120.8%24.2K
$72.00Aug 7Aug 2182.0%38.7%111.8%11105
$70.00Aug 7Sep 1866.3%32.1%106.4%2155.2K
$67.00Aug 7Sep 465.7%34.1%92.6%71.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 1868.8%29.4%133.9%2222.1K
$62.00Aug 7Aug 2147.0%28.5%65.0%2763
$61.00Aug 7Aug 1449.1%32.6%50.7%1214
$66.00Aug 7Aug 1452.7%36.9%42.7%1547
$63.00Aug 7Aug 2141.4%31.7%30.5%1232.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 15.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$75.00Aug 28$0.48$7.52$0.4815.67$67.48
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
$65.00$67.00Sep 4$0.28$1.72$0.286.14$65.28
$64.00$65.00Aug 14$0.15$0.85$0.155.67$64.15
$65.00$66.00Aug 14$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.47$4.53$0.479.64$59.53
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$62.00$61.00Aug 7$0.18$0.82$0.184.56$61.82
$60.00$55.00Sep 18$1.00$4.00$1.004.00$59.00
$67.00$66.00Aug 7$0.23$0.77$0.233.35$66.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$63.00Aug 28$3.70$3.70$1.302.85$61.70
$60.00$63.00Aug 21$1.80$1.80$1.201.50$61.80
$61.00$64.00Aug 14$1.73$1.73$1.271.36$62.73
$63.00$64.00Aug 21$0.57$0.57$0.431.33$63.57
$63.00$64.00Aug 28$0.55$0.55$0.451.22$63.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$3.70$3.70$1.302.85$66.30
$65.00$64.00Aug 14$0.70$0.70$0.302.33$64.30
$63.00$62.00Aug 14$0.65$0.65$0.351.86$62.35
$66.00$65.00Aug 7$0.62$0.62$0.381.63$65.38
$63.00$62.00Aug 21$0.55$0.55$0.451.22$62.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 21$0.0782.0%38.7%
$70.00Aug 7Aug 21$0.1566.3%36.6%
$69.00Aug 7Aug 21$0.1958.1%35.2%
$66.00Aug 7Aug 14$0.2352.7%36.9%
$58.00Aug 7Aug 21$0.3563.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1068.8%32.8%
$66.00Aug 7Aug 14$0.1052.7%36.9%
$64.00Aug 7Aug 14$0.1833.8%30.7%
$62.00Aug 7Aug 14$0.3247.0%26.8%
$55.00Aug 21Sep 18$0.3338.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.72% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$1.38$0.33$1.71$60.29$63.712.72%
$64.00Aug 7$0.40$1.50$1.90$62.10$65.903.02%
$61.00Aug 7$1.78$0.15$1.93$59.07$62.933.07%
$64.00Aug 14$0.75$1.68$2.43$61.57$66.433.87%
$65.00Aug 7$0.15$2.58$2.73$62.27$67.734.35%
$64.00Aug 21$0.98$1.95$2.93$61.07$66.934.66%
$65.00Aug 14$0.60$2.38$2.98$62.02$67.984.74%
$61.00Aug 14$2.48$0.53$3.01$57.99$64.014.79%
$63.00Aug 21$1.55$1.68$3.23$59.77$66.235.14%
$66.00Aug 7$0.20$3.20$3.40$62.60$69.405.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.48% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Aug 7$0.15$0.15$0.30$60.70$65.30
$65.00$60.00Aug 7$0.15$0.20$0.35$59.65$65.35
$66.00$61.00Aug 7$0.20$0.15$0.35$60.65$66.35
$67.00$61.00Aug 7$0.20$0.15$0.35$60.65$67.35
$68.00$61.00Aug 7$0.23$0.15$0.38$60.62$68.38
$66.00$60.00Aug 7$0.20$0.20$0.40$59.60$66.40
$67.00$60.00Aug 7$0.20$0.20$0.40$59.60$67.40
$68.00$60.00Aug 7$0.23$0.20$0.43$59.57$68.43
$65.00$62.00Aug 7$0.15$0.33$0.48$61.52$65.48
$68.00$60.00Aug 14$0.18$0.30$0.48$59.52$68.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6366/67Aug 14$0.88$0.127.33$62.12$66.88
62/6365/66Aug 14$0.82$0.184.56$62.18$65.82
62/6364/65Aug 14$0.80$0.204.00$62.20$64.80
63/6468/69Aug 21$0.70$0.302.33$63.30$68.70
62/6364/65Aug 21$0.68$0.322.13$62.32$64.68
63/6466/67Aug 14$0.61$0.391.56$63.39$66.61
60/6263/64Aug 21$1.13$0.871.30$60.87$64.13
63/6465/66Aug 14$0.55$0.451.22$63.45$65.55
60/6268/69Aug 21$0.99$1.010.98$61.01$68.99
60/6265/67Aug 21$0.96$1.040.92$61.04$65.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 21$0.21$1.798.52
$68.00$69.00$70.00Aug 7$0.20$0.804.00
$66.00$67.00$68.00Aug 14$0.21$0.793.76
$64.00$65.00$66.00Aug 7$0.30$0.702.33
$68.00$69.00$70.00Aug 21$0.39$0.611.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.09$0.9110.11
$63.00$64.00$65.00Aug 7$0.18$0.824.56
$64.00$65.00$66.00Aug 14$0.22$0.783.55
$60.00$61.00$62.00Aug 7$0.23$0.773.35
$60.00$65.00$70.00Sep 18$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.001:2Aug 21-$0.02$1.98
$70.00$72.001:2Aug 7-$0.03$1.97
$65.00$67.001:2Aug 21-$0.05$1.95
$72.00$74.001:2Aug 21-$0.36$1.64
$65.00$67.001:2Sep 4-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.25$4.75
$60.00$57.001:2Aug 14-$0.36$2.64
$62.00$60.001:2Aug 21-$0.01$1.99
$63.00$62.001:2Aug 14$0.00$1.00
$63.00$62.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.34%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$2.100.510.3%3.34%3.63%1--
$63.00Aug 28$1.700.520.3%2.71%2.99%2912
$65.00Sep 18$1.700.393.5%2.71%6.18%564.9K
$63.00Aug 21$1.400.490.3%2.23%2.52%2--
$64.00Aug 28$1.100.431.9%1.75%3.63%3655
$65.00Aug 21$0.800.323.5%1.27%4.74%222.7K
$67.00Sep 4$0.750.256.7%1.19%7.85%2--
$64.00Aug 21$0.700.381.9%1.11%2.99%24128
$65.00Sep 4$0.700.333.5%1.11%4.58%81
$64.00Aug 14$0.500.371.9%0.80%2.67%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467
Total Puts 749
Put/Call Ratio 0.51
Net Difference 718

Prior's Put/Call Breakdown

Total Calls 2,645
Total Puts 4,276
Put/Call Ratio 1.62
Net Difference -1,631

Prior 7-Day Put/Call Summary

Total Calls 14,768
Total Puts 12,002
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All