Tour v490
SU
SUNCOR ENERGY INC NE
$64.45 -2.32%
$64.16 (-0.45%)🌙
as of 08/04 06:11 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:11pm)
January 2026
|
▶ (8/5 19:15)
◀ 8/4 18:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,921
Calls: 2,645 (38%)
Puts: 4,276 (62%)
Prior (08/03) 1,571
Calls: 1,134 (72%)
Puts: 437 (28%)
Current vs Prior +340.55%
Calls: +133.25% (Calls)
Puts: +878.49% (Puts)
Prior 7-Day Total 22,343
Calls: 13,908 (62%)
Puts: 8,435 (38%)
Prior 7-Day Average 3,191
Calls: 1,986 (62%)
Puts: 1,205 (38%)
Current vs Prior 7-Day Avg +116.83%
Calls: +33.12%
Puts: +254.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $851.9K
Calls: $513.4K (60%)
Puts: $338.5K (40%)
Prior (08/03) $439.2K
Calls: $338.6K (77%)
Puts: $100.6K (23%)
Current vs Prior +93.97%
Calls: +51.60%
Puts: +236.66%
Prior 7-Day Total $6.35M
Calls: $3.38M (53%)
Puts: $2.97M (47%)
Prior 7-Day Average $907.5K
Calls: $483.5K (53%)
Puts: $424.0K (47%)
Current vs Prior 7-Day Avg -6.13%
Calls: +6.18%
Puts: -20.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.62
Prior (08/03) 0.39
Current vs Prior +319.51%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +134.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 84,103
Calls: 58,982 (70%)
Puts: 25,121 (30%)
Prior (08/03) 156,950
Calls: 103,616 (66%)
Puts: 53,334 (34%)
Current vs Prior -46.41%
Prior 7-Day Total 552,037
Calls: 398,436 (72%)
Puts: 153,601 (28%)
Prior 7-Day Average 78,862
Calls: 56,919 (72%)
Puts: 21,943 (28%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.01% | 6.25%6.90% | 9.28%
Prior 5.12% | 6.32%7.27% | 9.67%
Current vs Prior -2.17% | -1.06%-5.09% | -4.04%
Prior 7-Day Avg 4.10% | 6.14%7.86% | 10.05%
Current vs 7-Day Avg +22.13% | +1.81%-12.20% | -7.67%
Prior 7-Day Eod 5.12% | 6.32%7.27% | 9.67%
Current vs 7-Day Eod -2.17% | -1.06%-5.09% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 11.41% | 16.12%
Calls: 12.32% | 12.00%
Puts: 10.49% | 20.23%
Current vs Prior +21.74% | -8.75%
Prior 7-Day Avg 16.61% | 12.80%
Calls: 17.83% | 11.78%
Puts: 15.40% | 13.84%
Current vs 7-Day Avg -16.39% | +14.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($513.4K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. Volume explosion - 117% above 7-day average (6,921 vs avg 3,191).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.702.85$2.785.4%2080.494.7K
$60.00Aug 214.905.30$5.107.8%30.79--
$65.00Aug 211.801.95$1.888.0%920.472.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.251.35$1.307.7%3160.26941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.700.80$0.7513.3%2.6K0.3334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 77.309.50$8.4026.2%11.001
$57.00Aug 77.007.90$7.4512.1%11.00--
$59.00Aug 74.406.80$5.6042.9%10.94--
$58.00Aug 76.307.00$6.6510.5%20.94--
$55.00Aug 79.2010.70$9.9515.1%10.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 710.9012.40$11.6512.9%70.90--
$75.00Aug 710.0011.50$10.7514.0%70.87--
$68.00Aug 143.605.40$4.5040.0%20.782
$67.00Aug 72.453.40$2.9332.4%20.74--
$67.00Aug 212.304.90$3.6072.2%20.7061

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.701.20$0.9552.6%7340.244.5K
$65.00Sep 182.702.85$2.785.4%2080.494.7K
$67.00Aug 210.401.30$0.85105.9%2010.301.0K
$65.00Aug 71.051.30$1.1821.2%1280.4585
$70.00Aug 210.400.55$0.4831.3%1250.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.700.80$0.7513.3%2.6K0.3334
$60.00Aug 70.100.25$0.1883.3%9100.1021
$60.00Sep 181.251.35$1.307.7%3160.26941
$55.00Sep 180.350.50$0.4334.9%880.106.8K
$65.00Aug 71.551.75$1.6512.1%690.55103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 79.0%, max 194.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18108.4%36.9%194.1%62.8K
$70.00Aug 7Sep 1867.0%31.7%111.1%7854.5K
$67.00Aug 7Aug 2164.2%33.2%93.3%2252.8K
$69.00Aug 7Sep 1167.2%35.7%88.1%8096
$65.00Aug 7Sep 1862.9%34.5%82.4%3364.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Aug 2164.2%33.2%93.3%461
$60.00Aug 7Sep 1863.1%34.1%85.1%1.2K962
$65.00Aug 7Sep 1862.9%34.5%82.4%813.5K
$59.00Aug 7Sep 1160.8%33.4%82.0%343
$64.00Aug 7Aug 2158.7%34.3%71.2%3367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 9.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.10$0.90$0.109.00$69.10
$70.00$75.00Sep 18$0.55$4.45$0.558.09$70.55
$66.00$67.00Aug 14$0.13$0.87$0.136.69$66.13
$63.00$64.00Aug 21$0.22$0.78$0.223.55$63.22
$66.00$67.00Aug 7$0.25$0.75$0.253.00$66.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$59.00Aug 14$0.33$1.67$0.335.06$60.67
$60.00$55.00Sep 18$0.87$4.13$0.874.75$59.13
$63.00$60.00Aug 21$0.68$2.32$0.683.41$62.32
$62.00$61.00Aug 7$0.25$0.75$0.253.00$61.75
$63.00$62.00Aug 7$0.25$0.75$0.253.00$62.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 43.44, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.90$0.90$0.109.00$61.90
$59.00$61.00Aug 7$1.70$1.70$0.305.67$60.70
$57.00$58.00Aug 7$0.80$0.80$0.204.00$57.80
$60.00$62.00Aug 21$1.55$1.55$0.453.44$61.55
$62.00$64.00Aug 7$1.42$1.42$0.582.45$63.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$67.00Aug 7$7.82$7.82$0.1843.44$67.18
$67.00$66.00Aug 7$0.71$0.71$0.292.45$66.29
$67.00$65.00Aug 21$1.35$1.35$0.652.08$65.65
$66.00$65.00Aug 7$0.57$0.57$0.431.33$65.43
$66.00$65.00Aug 14$0.55$0.55$0.451.22$65.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.43, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.1862.8%38.0%
$65.00Aug 7Aug 14$0.2062.9%38.3%
$68.00Aug 7Aug 14$0.2259.0%39.5%
$69.00Aug 7Aug 21$0.2367.2%34.7%
$67.00Aug 7Aug 14$0.3064.2%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.2760.8%49.3%
$66.00Aug 7Aug 14$0.3162.8%38.0%
$65.00Aug 7Aug 14$0.3362.9%38.3%
$64.00Aug 7Aug 14$0.3858.7%41.4%
$61.00Aug 7Aug 14$0.4358.2%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.24% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$1.58$1.15$2.73$61.27$66.734.24%
$65.00Aug 7$1.18$1.65$2.83$62.17$67.834.39%
$66.00Aug 7$0.80$2.22$3.02$62.98$69.024.69%
$65.00Aug 14$1.38$1.98$3.36$61.64$68.365.21%
$67.00Aug 7$0.55$2.93$3.48$63.52$70.485.40%
$62.00Aug 7$3.00$0.50$3.50$58.50$65.505.43%
$66.00Aug 14$0.98$2.53$3.51$62.49$69.515.45%
$64.00Aug 14$2.05$1.53$3.58$60.42$67.585.55%
$63.00Aug 21$2.42$1.43$3.85$59.15$66.855.97%
$64.00Aug 21$2.20$1.70$3.90$60.10$67.906.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.67% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$0.25$0.18$0.43$59.57$69.43
$68.00$60.00Aug 7$0.28$0.18$0.46$59.54$68.46
$69.00$61.00Aug 7$0.25$0.25$0.50$60.50$69.50
$68.00$61.00Aug 7$0.28$0.25$0.53$60.47$68.53
$67.00$60.00Aug 7$0.55$0.18$0.73$59.27$67.73
$69.00$62.00Aug 7$0.25$0.50$0.75$61.25$69.75
$68.00$62.00Aug 7$0.28$0.50$0.78$61.22$68.78
$67.00$61.00Aug 7$0.55$0.25$0.80$60.20$67.80
$75.00$55.00Sep 18$0.40$0.43$0.83$54.17$75.83
$68.00$59.00Aug 14$0.50$0.35$0.85$58.15$68.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 14$0.90$0.109.00$65.10$67.90
64/6568/69Aug 21$0.87$0.136.69$64.13$68.87
65/6768/69Aug 21$1.67$0.335.06$65.33$69.67
64/6567/68Aug 14$0.80$0.204.00$64.20$67.80
63/6465/66Aug 7$0.78$0.223.55$63.22$65.78
64/6566/67Aug 7$0.75$0.253.00$64.25$66.75
61/6264/65Aug 7$0.65$0.351.86$61.35$64.65
62/6364/65Aug 7$0.65$0.351.86$62.35$64.65
63/6466/67Aug 7$0.65$0.351.86$63.35$66.65
61/6265/66Aug 7$0.63$0.371.70$61.37$65.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.63$4.376.94
$65.00$66.00$67.00Aug 7$0.13$0.876.69
$69.00$70.00$71.00Aug 7$0.13$0.876.69
$56.00$57.00$58.00Aug 7$0.15$0.855.67
$60.00$65.00$70.00Sep 18$0.99$4.014.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.10$0.909.00
$64.00$65.00$66.00Aug 14$0.10$0.909.00
$65.00$66.00$67.00Aug 7$0.14$0.866.14
$62.00$63.00$64.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.15$2.85
$62.00$64.001:2Aug 7-$0.16$1.84
$67.00$68.001:2Aug 14-$0.15$0.85
$68.00$69.001:2Aug 21-$0.16$0.84
$66.00$67.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Aug 21-$0.07$2.93
$61.00$59.001:2Aug 14-$0.02$1.98
$61.00$59.001:2Sep 4-$0.22$1.78
$68.00$66.001:2Aug 14-$0.56$1.44
$67.00$65.001:2Aug 21-$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.19%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.700.490.8%4.19%5.04%2084.7K
$65.00Aug 21$1.800.470.8%2.79%3.65%922.6K
$66.00Aug 21$1.250.402.4%1.94%4.34%2191
$65.00Aug 7$1.050.450.8%1.63%2.48%12885
$65.00Aug 14$1.050.460.8%1.63%2.48%16112
$67.00Aug 14$0.750.304.0%1.16%5.12%310
$69.00Sep 11$0.750.287.1%1.16%8.22%1--
$66.00Aug 7$0.700.342.4%1.09%3.49%21174
$70.00Sep 18$0.700.248.6%1.09%9.70%7344.5K
$66.00Aug 14$0.650.362.4%1.01%3.41%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,645
Total Puts 4,276
Put/Call Ratio 1.62
Net Difference -1,631

Prior's Put/Call Breakdown

Total Calls 1,134
Total Puts 437
Put/Call Ratio 0.39
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 13,908
Total Puts 8,435
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All