Tour v490
SU
SUNCOR ENERGY INC NE
$64.61 -2.07%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:11)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 5,215
Calls: 1,296 (25%)
Puts: 3,919 (75%)
Prior --
Calls: 5,173 (86%)
Puts: 863 (14%)
Current vs Prior +0.00%
Calls: -74.95% (Calls)
Puts: +354.11% (Puts)
Prior 7-Day Total 7,153
Calls: 5,923 (83%)
Puts: 1,230 (17%)
Prior 7-Day Average 3,576
Calls: 846 (83%)
Puts: 175 (17%)
Current vs Prior 7-Day Avg +45.81%
Calls: +53.17%
Puts: +2130.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $616.8K
Calls: $331.5K (54%)
Puts: $285.3K (46%)
Prior --
Calls: $1.35M (93%)
Puts: $103.2K (7%)
Current vs Prior +0.00%
Calls: -75.39%
Puts: +176.38%
Prior 7-Day Total $1.83M
Calls: $1.63M (89%)
Puts: $192.2K (11%)
Prior 7-Day Average $913.5K
Calls: $233.5K (89%)
Puts: $27.5K (11%)
Current vs Prior 7-Day Avg -32.48%
Calls: +41.96%
Puts: +939.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 3.02
Prior 1.00
Current vs Prior +202.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +821.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 157,213
Calls: 103,739 (66%)
Puts: 53,474 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 300,745
Calls: 190,225 (63%)
Puts: 110,520 (37%)
Prior 7-Day Average 150,372
Calls: 95,112 (63%)
Puts: 55,260 (37%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 6.36%7.37% | 9.57%
Prior 4.92% | 6.38%7.50% | 9.62%
Current vs Prior +1.68% | -0.36%-1.80% | -0.61%
Prior 7-Day Avg 5.08% | 6.40%7.50% | 9.62%
Current vs 7-Day Avg -1.60% | -0.57%-1.80% | -0.61%
Prior 7-Day Eod 4.92% | 6.38%7.27% | 9.67%
Current vs 7-Day Eod +1.68% | -0.36%+1.27% | -1.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior -20.54% | +20.08%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg -20.54% | +20.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio rising 202% - increased hedging/bearish positioning. Call-heavy open interest (103,739 calls vs 53,474 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.805.90$5.851.7%140.751.8K
$65.00Sep 182.852.90$2.881.7%740.494.7K
$55.00Sep 189.7010.10$9.904.0%50.922.8K
$60.00Aug 215.105.40$5.255.7%30.824.2K
$64.00Aug 212.452.60$2.535.9%530.5673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.506.70$6.603.0%--0.74572
$60.00Sep 181.251.30$1.273.9%2210.26941
$65.00Sep 183.203.40$3.306.1%120.513.4K
$66.00Aug 212.702.90$2.807.1%--0.5835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.350.40$0.3813.2%440.096.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 77.309.50$8.4026.2%10.981
$57.00Aug 77.007.90$7.4512.1%10.975
$58.00Aug 75.607.00$6.3022.2%20.9615
$55.00Aug 78.2010.50$9.3524.6%10.954
$59.00Aug 74.406.60$5.5040.0%10.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 710.9012.40$11.6512.9%70.89--
$75.00Aug 710.0011.50$10.7514.0%70.88--
$70.00Aug 215.206.90$6.0528.1%--0.82607
$68.00Aug 73.304.40$3.8528.6%--0.8121
$68.00Aug 143.804.20$4.0010.0%20.752

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.101.20$1.158.7%1530.264.5K
$70.00Aug 210.450.60$0.5328.3%1240.183.1K
$69.00Aug 70.150.25$0.2050.0%740.1296
$65.00Sep 182.852.90$2.881.7%740.494.7K
$65.00Aug 211.852.00$1.937.8%730.482.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.650.80$0.7320.5%2.6K0.3134
$60.00Aug 70.100.35$0.22113.6%9040.1121
$60.00Sep 181.251.30$1.273.9%2210.26941
$55.00Sep 180.350.40$0.3813.2%440.096.8K
$62.00Aug 70.400.50$0.4522.2%120.2220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 66.1%, max 201.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18107.2%35.5%201.9%62.8K
$60.00Aug 7Sep 1868.2%33.7%102.3%141.9K
$75.00Aug 21Sep 1870.7%35.5%99.3%416.2K
$70.00Aug 7Sep 1865.6%34.4%90.4%1544.5K
$61.00Aug 7Aug 2860.9%34.1%78.4%132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 1868.2%33.7%102.3%1.1K962
$59.00Aug 7Sep 1168.1%35.8%90.5%243
$61.00Aug 7Sep 460.9%36.8%65.4%281
$65.00Aug 7Sep 1857.9%35.5%63.3%173.5K
$64.00Aug 7Aug 2157.9%36.2%60.2%667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 19.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$76.00Aug 28$0.45$8.55$0.4519.00$67.45
$70.00$75.00Sep 18$0.70$4.30$0.706.14$70.70
$68.00$69.00Aug 7$0.15$0.85$0.155.67$68.15
$69.00$70.00Aug 21$0.15$0.85$0.155.67$69.15
$70.00$71.00Aug 21$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 21$0.12$1.88$0.1215.67$59.88
$57.00$55.00Aug 21$0.20$1.80$0.209.00$56.80
$62.00$61.00Aug 7$0.17$0.83$0.174.88$61.83
$60.00$55.00Sep 18$0.89$4.11$0.894.62$59.11
$62.00$60.00Aug 21$0.48$1.52$0.483.17$61.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 29.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 21$2.90$2.90$0.1029.00$57.90
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$61.00$63.00Aug 7$1.65$1.65$0.354.71$62.65
$55.00$60.00Sep 18$4.05$4.05$0.954.26$59.05
$58.00$59.00Aug 7$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 21$1.80$1.80$0.209.00$68.20
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$67.00$66.00Aug 7$0.80$0.80$0.204.00$66.20
$68.00$67.00Aug 21$0.75$0.75$0.253.00$67.25
$67.00$66.00Aug 21$0.70$0.70$0.302.33$66.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 21Sep 4$0.2241.1%36.8%
$61.00Aug 7Aug 14$0.2560.9%43.3%
$71.00Aug 7Aug 21$0.2568.3%39.0%
$62.00Aug 21Aug 28$0.2538.4%35.7%
$60.00Aug 7Aug 14$0.3068.2%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.0855.5%35.5%
$68.00Aug 7Aug 14$0.1559.8%42.9%
$60.00Aug 7Aug 21$0.3568.2%39.6%
$58.00Aug 7Aug 21$0.3769.9%46.6%
$65.00Aug 7Aug 14$0.4357.9%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.26% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.20$1.55$2.75$62.25$67.754.26%
$64.00Aug 7$1.68$1.08$2.76$61.24$66.764.27%
$66.00Aug 7$0.80$2.20$3.00$63.00$69.004.64%
$63.00Aug 7$2.30$0.73$3.03$59.97$66.034.69%
$67.00Aug 7$0.55$3.00$3.55$63.45$70.555.49%
$65.00Aug 14$1.63$1.98$3.61$61.39$68.615.59%
$65.00Aug 21$1.93$2.23$4.16$60.84$69.166.44%
$68.00Aug 7$0.35$3.85$4.20$63.80$72.206.50%
$61.00Aug 7$3.95$0.28$4.23$56.77$65.236.55%
$64.00Aug 21$2.53$1.73$4.26$59.74$68.266.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.65% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 7$0.20$0.22$0.42$59.58$69.42
$69.00$61.00Aug 7$0.20$0.28$0.48$60.52$69.48
$68.00$60.00Aug 7$0.35$0.22$0.57$59.43$68.57
$68.00$61.00Aug 7$0.35$0.28$0.63$60.37$68.63
$69.00$62.00Aug 7$0.20$0.45$0.65$61.35$69.65
$67.00$60.00Aug 7$0.55$0.22$0.77$59.23$67.77
$68.00$62.00Aug 7$0.35$0.45$0.80$61.20$68.80
$67.00$61.00Aug 7$0.55$0.28$0.83$60.17$67.83
$75.00$55.00Sep 18$0.45$0.38$0.83$54.17$75.83
$69.00$63.00Aug 7$0.20$0.73$0.93$62.07$69.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Aug 21$0.90$0.109.00$62.10$64.90
55/5760/62Aug 21$1.75$0.257.00$55.25$61.75
65/6667/68Aug 21$0.87$0.136.69$65.13$67.87
64/6566/67Aug 21$0.85$0.155.67$64.15$66.85
64/6567/68Aug 21$0.80$0.204.00$64.20$67.80
61/6263/64Aug 7$0.79$0.213.76$61.21$63.79
62/6364/65Aug 7$0.76$0.243.17$62.24$64.76
63/6465/66Aug 21$0.76$0.243.17$63.24$65.76
63/6465/66Aug 7$0.75$0.253.00$63.25$65.75
63/6466/67Aug 21$0.73$0.272.70$63.27$66.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.07$0.9313.29
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$62.00$63.00$64.00Aug 21$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$76.001:2Aug 28-$0.55$8.45
$55.00$60.001:2Sep 18-$1.80$3.20
$69.00$72.001:2Sep 11-$0.26$2.74
$71.00$73.001:2Aug 7-$0.07$1.93
$61.00$63.001:2Aug 7-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.00$5.00
$62.00$60.001:2Aug 21-$0.09$1.91
$57.00$55.001:2Aug 21-$0.10$1.90
$61.00$59.001:2Sep 4-$0.25$1.75
$60.00$58.001:2Aug 21-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.41%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.850.490.6%4.41%5.01%744.7K
$65.00Aug 28$2.000.490.6%3.10%3.70%--53
$65.00Aug 21$1.850.480.6%2.86%3.47%732.6K
$65.00Aug 14$1.500.480.6%2.32%2.93%--112
$66.00Aug 21$1.450.412.1%2.24%4.40%2091
$67.00Aug 28$1.200.363.7%1.86%5.56%--21
$65.00Aug 7$1.100.470.6%1.70%2.31%1385
$67.00Aug 21$1.100.353.7%1.70%5.40%--1.0K
$70.00Sep 18$1.100.268.3%1.70%10.04%1534.5K
$66.00Aug 14$1.050.392.1%1.63%3.78%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296
Total Puts 3,919
Put/Call Ratio 3.02
Net Difference -2,623

Prior's Put/Call Breakdown

Total Calls 5,173
Total Puts 863
Put/Call Ratio 1.00
Net Difference 4,310

Prior 7-Day Put/Call Summary

Total Calls 5,923
Total Puts 1,230
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All