Tour v487
SU
SUNCOR ENERGY INC NE
$65.98 -1.93%
$67.85 (+2.83%)🌙
as of 08/03 06:04 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,571
Calls: 1,134 (72%)
Puts: 437 (28%)
Prior (07/31) 3,785
Calls: 3,142 (83%)
Puts: 643 (17%)
Current vs Prior -58.49%
Calls: -63.91% (Calls)
Puts: -32.04% (Puts)
Prior 7-Day Total 27,045
Calls: 16,062 (59%)
Puts: 10,983 (41%)
Prior 7-Day Average 3,863
Calls: 2,294 (59%)
Puts: 1,569 (41%)
Current vs Prior 7-Day Avg -59.34%
Calls: -50.58%
Puts: -72.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $439.2K
Calls: $338.6K (77%)
Puts: $100.6K (23%)
Prior (07/31) $904.4K
Calls: $706.0K (78%)
Puts: $198.4K (22%)
Current vs Prior -51.44%
Calls: -52.04%
Puts: -49.31%
Prior 7-Day Total $7.62M
Calls: $4.09M (54%)
Puts: $3.52M (46%)
Prior 7-Day Average $1.09M
Calls: $584.4K (54%)
Puts: $503.5K (46%)
Current vs Prior 7-Day Avg -59.63%
Calls: -42.05%
Puts: -80.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.39
Prior (07/31) 0.20
Current vs Prior +88.31%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -49.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 156,950
Calls: 103,616 (66%)
Puts: 53,334 (34%)
Prior (07/31) 56,771
Calls: 38,714 (68%)
Puts: 18,057 (32%)
Current vs Prior +176.46%
Prior 7-Day Total 483,326
Calls: 362,736 (75%)
Puts: 120,590 (25%)
Prior 7-Day Average 69,046
Calls: 51,819 (75%)
Puts: 17,227 (25%)
Current vs Prior 7-Day Avg +127.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.12% | 6.32%7.27% | 9.67%
Prior 5.38% | 6.69%6.99% | 10.08%
Current vs Prior -4.79% | -5.51%+4.14% | -4.05%
Prior 7-Day Avg 3.86% | 5.92%8.04% | 10.15%
Current vs 7-Day Avg +32.64% | +6.71%-9.55% | -4.72%
Prior 7-Day Eod 5.38% | 6.69%6.99% | 10.08%
Current vs 7-Day Eod -4.79% | -5.51%+4.14% | -4.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 16.12%
Calls: 12.32% | 12.00%
Puts: 10.49% | 20.23%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior -34.73% | +31.59%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg -34.73% | +31.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($338.6K) vs puts ($100.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,134 calls vs 437 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 72.602.80$2.707.4%--0.73560
$63.00Aug 213.904.30$4.109.8%--0.7323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.504.90$4.708.5%--0.75607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 79.2013.00$11.1034.2%20.942
$54.00Aug 711.1012.80$11.9514.2%20.921
$61.00Aug 74.805.90$5.3520.6%10.9026
$55.00Aug 2110.5011.80$11.1511.7%60.90597
$58.00Aug 77.008.90$7.9523.9%30.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.504.90$4.708.5%--0.75607
$68.00Aug 72.502.80$2.6511.3%--0.7021
$68.00Aug 213.003.40$3.2012.5%80.6347
$67.00Aug 71.802.10$1.9515.4%150.60108
$67.00Aug 212.402.85$2.6317.1%360.5633

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 690, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 211.551.90$1.7320.2%1390.44932
$70.00Aug 70.250.45$0.3557.1%1300.17132
$68.00Aug 70.550.80$0.6836.8%1080.31119
$66.00Aug 71.351.60$1.4816.9%260.52196
$66.00Aug 212.002.35$2.1716.1%260.5272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.402.85$2.6317.1%360.5633
$63.00Aug 70.300.55$0.4358.1%200.2015
$66.00Aug 71.201.55$1.3825.4%180.4829
$65.00Aug 70.801.10$0.9531.6%170.3799
$67.00Aug 71.802.10$1.9515.4%150.60108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 58.5%, max 156.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Aug 21112.4%43.8%156.5%42.6K
$59.00Aug 7Aug 28105.1%46.9%124.0%35
$71.00Aug 7Aug 2171.7%38.2%87.4%1216
$58.00Aug 7Aug 21112.3%62.3%80.3%632
$74.00Aug 7Aug 21113.0%65.1%73.6%128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 484.3%38.3%120.0%321
$58.00Aug 7Aug 21112.3%62.3%80.3%--363
$63.00Aug 7Aug 2155.5%36.2%53.3%2443
$62.00Aug 7Aug 2155.5%37.1%49.7%745
$65.00Aug 7Aug 2152.5%35.7%47.2%21558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 7.70, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.13$0.87$0.136.69$69.13
$74.00$75.00Aug 7$0.16$0.84$0.165.25$74.16
$70.00$71.00Aug 21$0.17$0.83$0.174.88$70.17
$67.00$76.00Aug 28$1.67$7.33$1.674.39$68.67
$68.00$69.00Aug 7$0.20$0.80$0.204.00$68.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Aug 21$0.23$1.77$0.237.70$56.77
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$62.00$60.00Aug 21$0.25$1.75$0.257.00$61.75
$63.00$62.00Aug 7$0.18$0.82$0.184.56$62.82
$64.00$63.00Aug 7$0.20$0.80$0.204.00$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.85$0.85$0.155.67$54.85
$58.00$59.00Aug 7$0.85$0.85$0.155.67$58.85
$58.00$59.00Aug 21$0.80$0.80$0.204.00$58.80
$61.00$65.00Aug 14$3.03$3.03$0.973.12$64.03
$63.00$64.00Aug 7$0.70$0.70$0.302.33$63.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 21$1.50$1.50$0.503.00$68.50
$68.00$67.00Aug 7$0.70$0.70$0.302.33$67.30
$67.00$66.00Aug 21$0.58$0.58$0.421.38$66.42
$67.00$66.00Aug 7$0.57$0.57$0.431.33$66.43
$68.00$67.00Aug 21$0.57$0.57$0.431.33$67.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 21$0.05116.0%70.0%
$61.00Aug 7Aug 14$0.1061.2%44.3%
$71.00Aug 7Aug 21$0.1871.7%38.2%
$58.00Aug 7Aug 21$0.25112.3%62.3%
$70.00Aug 7Aug 14$0.2557.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.1861.2%44.3%
$62.00Aug 7Aug 14$0.2555.5%42.3%
$58.00Aug 7Aug 21$0.32112.3%62.3%
$64.00Aug 7Aug 14$0.3553.2%40.6%
$65.00Aug 7Aug 14$0.3852.5%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.33% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.48$1.38$2.86$63.14$68.864.33%
$65.00Aug 7$2.00$0.95$2.95$62.05$67.954.47%
$67.00Aug 7$1.00$1.95$2.95$64.05$69.954.47%
$64.00Aug 7$2.70$0.63$3.33$60.67$67.335.05%
$68.00Aug 7$0.68$2.65$3.33$64.67$71.335.05%
$65.00Aug 14$2.42$1.33$3.75$61.25$68.755.68%
$63.00Aug 7$3.40$0.43$3.83$59.17$66.835.80%
$66.00Aug 21$2.17$2.05$4.22$61.78$70.226.40%
$65.00Aug 21$2.75$1.60$4.35$60.65$69.356.59%
$67.00Aug 21$1.73$2.63$4.36$62.64$71.366.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.33% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Aug 7$0.45$0.43$0.88$62.12$71.88
$69.00$63.00Aug 7$0.48$0.43$0.91$62.09$69.91
$71.00$59.00Aug 7$0.45$0.53$0.98$58.02$71.98
$70.00$61.00Aug 14$0.60$0.38$0.98$60.02$70.98
$69.00$59.00Aug 7$0.48$0.53$1.01$57.99$70.01
$71.00$64.00Aug 7$0.45$0.63$1.08$62.92$72.08
$70.00$62.00Aug 14$0.60$0.50$1.10$60.90$71.10
$68.00$63.00Aug 7$0.68$0.43$1.11$61.89$69.11
$69.00$64.00Aug 7$0.48$0.63$1.11$62.89$70.11
$74.00$63.00Aug 7$0.73$0.43$1.16$61.84$75.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Aug 7$0.88$0.127.33$62.12$64.88
64/6566/67Aug 14$0.85$0.155.67$64.15$66.85
65/6667/68Aug 21$0.85$0.155.67$65.15$67.85
64/6566/67Aug 21$0.81$0.194.26$64.19$66.81
62/6365/66Aug 21$0.80$0.204.00$62.20$65.80
55/5760/62Aug 21$1.58$0.423.76$55.42$61.58
63/6466/67Aug 21$0.77$0.233.35$63.23$66.77
64/6567/68Aug 21$0.77$0.233.35$64.23$67.77
55/5759/60Aug 21$1.48$0.522.85$55.52$60.48
63/6467/68Aug 21$0.73$0.272.70$63.27$67.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Aug 7$0.10$0.909.00
$67.00$68.00$69.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.08$0.9211.50
$64.00$65.00$66.00Aug 7$0.11$0.898.09
$62.00$63.00$64.00Aug 21$0.11$0.898.09
$63.00$64.00$65.00Aug 7$0.12$0.887.33
$61.00$62.00$63.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$73.001:2Aug 7-$0.31$1.69
$75.00$77.001:2Aug 7-$0.57$1.43
$65.00$67.001:2Aug 28-$1.00$1.00
$69.00$70.001:2Aug 7-$0.22$0.78
$71.00$72.001:2Aug 21-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$62.001:2Aug 14-$0.02$1.98
$62.00$60.001:2Aug 21-$0.18$1.82
$57.00$55.001:2Aug 21-$0.32$1.68
$63.00$62.001:2Aug 7-$0.07$0.93
$62.00$61.001:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.03%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 21$2.000.520.0%3.03%3.06%2672
$67.00Aug 28$1.800.461.6%2.73%4.27%--21
$66.00Aug 14$1.650.520.0%2.50%2.53%--17
$67.00Aug 21$1.550.441.6%2.35%3.90%139932
$66.00Aug 7$1.350.520.0%2.05%2.08%26196
$67.00Aug 14$1.200.431.6%1.82%3.36%223
$68.00Aug 21$1.150.373.1%1.74%4.80%--176
$69.00Aug 21$0.900.314.6%1.36%5.94%--136
$67.00Aug 7$0.850.411.6%1.29%2.83%121.7K
$70.00Aug 21$0.700.256.1%1.06%7.15%103.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,134
Total Puts 437
Put/Call Ratio 0.39
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 3,142
Total Puts 643
Put/Call Ratio 0.20
Net Difference 2,499

Prior 7-Day Put/Call Summary

Total Calls 16,062
Total Puts 10,983
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All