Tour v482
SU
SUNCOR ENERGY INC NE
$65.98 -1.93%
(7/31 19:11) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 1,117
Calls: 750 (67%)
Puts: 367 (33%)
Prior (05/05) 6,036
Calls: 5,173 (86%)
Puts: 863 (14%)
Current vs Prior -81.49%
Calls: -85.50% (Calls)
Puts: -57.47% (Puts)
Prior 7-Day Total 6,036
Calls: 5,173 (86%)
Puts: 863 (14%)
Prior 7-Day Average 6,036
Calls: 739 (86%)
Puts: 123 (14%)
Current vs Prior 7-Day Avg -81.49%
Calls: +1.49%
Puts: +197.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $376.3K
Calls: $287.4K (76%)
Puts: $89.0K (24%)
Prior (05/05) $1.45M
Calls: $1.35M (93%)
Puts: $103.2K (7%)
Current vs Prior -74.06%
Calls: -78.67%
Puts: -13.82%
Prior 7-Day Total $1.45M
Calls: $1.35M (93%)
Puts: $103.2K (7%)
Prior 7-Day Average $1.45M
Calls: $192.5K (93%)
Puts: $14.7K (7%)
Current vs Prior 7-Day Avg -74.06%
Calls: +49.30%
Puts: +503.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.49
Prior (05/05) 0.17
Current vs Prior +193.32%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +193.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 156,950
Calls: 103,616 (66%)
Puts: 53,334 (34%)
Prior (05/05) 143,795
Calls: 86,609 (60%)
Puts: 57,186 (40%)
Current vs Prior +9.15%
Prior 7-Day Total 143,795
Calls: 86,609 (60%)
Puts: 57,186 (40%)
Prior 7-Day Average 143,795
Calls: 86,609 (60%)
Puts: 57,186 (40%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.24% | 6.41%7.50% | 9.62%
Prior 4.92% | 6.38%-- | --
Current vs Prior +6.66% | +0.42%-- | --
Prior 7-Day Avg 4.92% | 6.38%-- | --
Current vs 7-Day Avg +6.66% | +0.42%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 16.12%
Calls: 12.32% | 12.00%
Puts: 10.49% | 20.23%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($287.4K) vs puts ($89.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (750 calls vs 367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.1011.40$11.252.7%60.90597
$58.00Aug 218.208.50$8.353.6%20.8419
$63.00Aug 214.004.30$4.157.2%--0.7323
$63.00Aug 284.204.60$4.409.1%--0.7112
$64.00Aug 72.602.85$2.739.2%--0.72560
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.504.80$4.656.5%--0.74607
$68.00Aug 72.502.75$2.639.5%--0.6921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 710.1011.90$11.0016.4%10.932
$54.00Aug 711.1012.80$11.9514.2%10.911
$61.00Aug 74.606.00$5.3026.4%--0.9026
$55.00Aug 2111.1011.40$11.252.7%60.90597
$57.00Aug 78.109.90$9.0020.0%20.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.504.80$4.656.5%--0.74607
$68.00Aug 72.502.75$2.639.5%--0.6921
$68.00Aug 213.003.40$3.2012.5%80.6247
$67.00Aug 71.802.10$1.9515.4%150.60108
$67.00Aug 212.402.80$2.6015.4%360.5533

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 385, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 211.701.90$1.8011.1%1360.45932
$66.00Aug 212.152.40$2.2811.0%260.5272
$67.00Aug 141.351.65$1.5020.0%180.443
$70.00Aug 70.250.45$0.3557.1%160.17132
$65.00Aug 212.703.00$2.8510.5%120.602.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.402.80$2.6015.4%360.5533
$65.00Aug 70.951.10$1.0214.7%150.3899
$67.00Aug 71.802.10$1.9515.4%150.60108
$63.00Aug 70.300.50$0.4050.0%80.1915
$66.00Aug 71.351.50$1.4310.5%80.4929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 56.9%, max 144.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 2895.4%39.1%144.2%35
$75.00Aug 7Aug 21101.3%43.4%133.3%42.6K
$74.00Aug 7Aug 2193.9%50.8%85.0%128
$58.00Aug 7Aug 21101.7%62.2%63.4%532
$55.00Aug 7Aug 21113.0%69.9%61.6%7599
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 483.5%35.8%133.4%321
$58.00Aug 7Aug 21101.7%62.2%63.4%--363
$62.00Aug 7Aug 2155.2%37.2%48.5%445
$65.00Aug 7Aug 2152.9%35.8%47.4%18558
$67.00Aug 7Aug 2153.8%38.0%41.7%51141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.13$0.87$0.136.69$69.13
$71.00$72.00Aug 21$0.15$0.85$0.155.67$71.15
$67.00$76.00Aug 28$1.75$7.25$1.754.14$68.75
$70.00$71.00Aug 21$0.20$0.80$0.204.00$70.20
$68.00$69.00Aug 7$0.22$0.78$0.223.55$68.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.10$0.90$0.109.00$61.90
$62.00$61.00Aug 14$0.10$0.90$0.109.00$61.90
$57.00$55.00Aug 21$0.23$1.77$0.237.70$56.77
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88
$62.00$60.00Aug 21$0.28$1.72$0.286.14$61.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.90$0.90$0.109.00$59.90
$61.00$65.00Aug 14$3.05$3.05$0.953.21$64.05
$60.00$61.00Aug 14$0.75$0.75$0.253.00$60.75
$64.00$65.00Aug 7$0.70$0.70$0.302.33$64.70
$61.00$63.00Aug 7$1.35$1.35$0.652.08$62.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 21$1.45$1.45$0.552.64$68.55
$68.00$67.00Aug 7$0.68$0.68$0.322.12$67.32
$68.00$67.00Aug 21$0.60$0.60$0.401.50$67.40
$67.00$66.00Aug 7$0.52$0.52$0.481.08$66.48
$66.00$65.00Aug 21$0.50$0.50$0.501.00$65.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1083.5%53.6%
$59.00Aug 7Aug 21$0.2095.4%44.0%
$63.00Aug 7Aug 21$0.2052.1%37.4%
$74.00Aug 7Aug 21$0.2293.9%50.8%
$55.00Aug 7Aug 21$0.25113.0%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.1757.1%43.5%
$62.00Aug 7Aug 14$0.1755.2%40.9%
$65.00Aug 7Aug 14$0.2552.9%39.3%
$58.00Aug 7Aug 21$0.42101.7%62.2%
$63.00Aug 7Aug 21$0.5552.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.33% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$1.43$1.43$2.86$63.14$68.864.33%
$67.00Aug 7$1.05$1.95$3.00$64.00$70.004.55%
$65.00Aug 7$2.03$1.02$3.05$61.95$68.054.62%
$68.00Aug 7$0.70$2.63$3.33$64.67$71.335.05%
$64.00Aug 7$2.73$0.63$3.36$60.64$67.365.09%
$65.00Aug 14$2.50$1.27$3.77$61.23$68.775.71%
$63.00Aug 7$3.95$0.40$4.35$58.65$67.356.59%
$66.00Aug 21$2.28$2.10$4.38$61.62$70.386.64%
$67.00Aug 21$1.80$2.60$4.40$62.60$71.406.67%
$65.00Aug 21$2.85$1.60$4.45$60.55$69.456.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.95% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.00Aug 7$0.35$0.28$0.63$61.37$70.63
$73.00$62.00Aug 7$0.45$0.28$0.73$61.27$73.73
$70.00$63.00Aug 7$0.35$0.40$0.75$62.25$70.75
$69.00$62.00Aug 7$0.48$0.28$0.76$61.24$69.76
$73.00$63.00Aug 7$0.45$0.40$0.85$62.15$73.85
$69.00$63.00Aug 7$0.48$0.40$0.88$62.12$69.88
$68.00$62.00Aug 7$0.70$0.28$0.98$61.02$68.98
$70.00$64.00Aug 7$0.35$0.63$0.98$63.02$70.98
$73.00$64.00Aug 7$0.45$0.63$1.08$62.92$74.08
$68.00$63.00Aug 7$0.70$0.40$1.10$61.90$69.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.69, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 21$0.87$0.136.69$65.13$67.87
63/6465/66Aug 21$0.85$0.155.67$63.15$65.85
64/6566/67Aug 21$0.85$0.155.67$64.15$66.85
62/6365/66Aug 21$0.84$0.165.25$62.16$65.84
62/6364/65Aug 7$0.82$0.184.56$62.18$64.82
61/6264/65Aug 7$0.80$0.204.00$61.20$64.80
63/6466/67Aug 21$0.76$0.243.17$63.24$66.76
62/6366/67Aug 21$0.75$0.253.00$62.25$66.75
64/6567/68Aug 21$0.74$0.262.85$64.26$67.74
61/6265/66Aug 14$0.65$0.351.86$61.35$65.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.09$0.9110.11
$66.00$67.00$68.00Aug 21$0.10$0.909.00
$62.00$63.00$64.00Aug 7$0.11$0.898.09
$65.00$66.00$67.00Aug 7$0.11$0.898.09
$64.00$65.00$66.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$73.001:2Aug 7-$0.62$1.38
$75.00$77.001:2Aug 7-$0.71$1.29
$72.00$74.001:2Aug 21-$0.77$1.23
$65.00$67.001:2Aug 28-$1.08$0.92
$70.00$71.001:2Aug 7-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.12$1.88
$57.00$55.001:2Aug 21-$0.32$1.68
$62.00$61.001:2Aug 7-$0.08$0.92
$63.00$62.001:2Aug 7-$0.16$0.84
$64.00$63.001:2Aug 7-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.26%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 21$2.150.520.0%3.26%3.29%2672
$67.00Aug 28$1.900.471.6%2.88%4.43%--21
$66.00Aug 14$1.800.530.0%2.73%2.76%--17
$67.00Aug 21$1.700.451.6%2.58%4.12%136932
$67.00Aug 14$1.350.441.6%2.05%3.59%183
$68.00Aug 21$1.300.383.1%1.97%5.03%--176
$66.00Aug 7$1.250.510.0%1.89%1.92%5196
$69.00Aug 21$1.000.324.6%1.52%6.09%--136
$67.00Aug 7$0.950.401.6%1.44%2.99%61.7K
$70.00Aug 21$0.750.276.1%1.14%7.23%53.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 750
Total Puts 367
Put/Call Ratio 0.49
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 5,173
Total Puts 863
Put/Call Ratio 0.17
Net Difference 4,310

Prior 7-Day Put/Call Summary

Total Calls 5,173
Total Puts 863
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All