Tour v477
SU
SUNCOR ENERGY INC NE
$67.28 +0.82%
$67.60 (+0.48%)🌙
as of 07/31 07:11 PM
(7/30 19:36) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,785
Calls: 3,142 (83%)
Puts: 643 (17%)
Prior (07/30) 3,272
Calls: 1,169 (36%)
Puts: 2,103 (64%)
Current vs Prior +15.68%
Calls: +168.78% (Calls)
Puts: -69.42% (Puts)
Prior 7-Day Total 29,713
Calls: 18,779 (63%)
Puts: 10,934 (37%)
Prior 7-Day Average 4,244
Calls: 2,682 (63%)
Puts: 1,562 (37%)
Current vs Prior 7-Day Avg -10.83%
Calls: +17.12%
Puts: -58.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $904.4K
Calls: $706.0K (78%)
Puts: $198.4K (22%)
Prior (07/30) $1.25M
Calls: $364.2K (29%)
Puts: $886.5K (71%)
Current vs Prior -27.69%
Calls: +93.84%
Puts: -77.62%
Prior 7-Day Total $8.95M
Calls: $5.54M (62%)
Puts: $3.41M (38%)
Prior 7-Day Average $1.28M
Calls: $791.4K (62%)
Puts: $487.6K (38%)
Current vs Prior 7-Day Avg -29.29%
Calls: -10.79%
Puts: -59.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 1.80
Current vs Prior -88.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -72.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 56,771
Calls: 38,714 (68%)
Puts: 18,057 (32%)
Prior (07/30) 69,581
Calls: 48,023 (69%)
Puts: 21,558 (31%)
Current vs Prior -18.41%
Prior 7-Day Total 485,131
Calls: 374,779 (77%)
Puts: 110,352 (23%)
Prior 7-Day Average 69,304
Calls: 53,539 (77%)
Puts: 15,764 (23%)
Current vs Prior 7-Day Avg -18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.82% | 5.38%6.99% | 10.08%
Prior 2.71% | 5.71%7.99% | 9.92%
Current vs Prior +98.37% | +17.14%-12.54% | +1.58%
Prior 7-Day Avg 3.51% | 5.67%8.27% | 10.17%
Current vs 7-Day Avg +53.16% | +17.88%-15.53% | -0.87%
Prior 7-Day Eod 2.71% | 5.71%7.99% | 9.92%
Current vs 7-Day Eod +98.37% | +17.14%-12.54% | +1.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($706.0K) vs puts ($198.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,142 calls vs 643 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (38,714 calls vs 18,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.402.60$2.508.0%1460.54802
$66.00Aug 212.953.20$3.088.1%210.6176
$69.00Aug 211.551.70$1.639.2%10.40--
$68.00Aug 211.952.15$2.059.8%1670.4713
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 210.901.05$0.9815.3%30.2811
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 317.508.70$8.1014.8%20.98--
$60.00Aug 146.608.20$7.4021.6%80.9210
$58.00Aug 218.7010.10$9.4014.9%40.91--
$58.00Aug 77.9010.30$9.1026.4%30.90--
$56.00Aug 710.5012.30$11.4015.8%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 213.003.40$3.2012.5%40.60--
$68.00Aug 71.802.10$1.9515.4%260.57--
$68.00Aug 142.152.50$2.3315.0%20.54--
$68.00Aug 211.602.80$2.2054.5%380.5312

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 71.451.90$1.6726.9%1.8K0.5380
$68.00Aug 211.952.15$2.059.8%1670.4713
$67.00Aug 212.402.60$2.508.0%1460.54802
$70.00Aug 70.600.75$0.6822.1%1230.2720
$67.00Jul 310.151.55$0.85164.7%1120.58378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 71.351.55$1.4513.8%1120.473
$68.00Aug 211.602.80$2.2054.5%380.5312
$68.00Aug 71.802.10$1.9515.4%260.57--
$65.00Aug 211.051.40$1.2328.5%240.32458
$67.00Aug 211.902.25$2.0816.8%210.4628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 748.9%, max 4376.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 212222.1%49.6%4376.4%7--
$60.00Jul 31Aug 141888.2%43.8%4209.2%1542
$56.00Jul 31Aug 72555.8%107.3%2281.3%3--
$65.00Jul 31Aug 21614.7%34.5%1680.1%45175
$67.00Jul 31Aug 21306.3%34.6%786.4%2581.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Aug 2159.6%40.2%48.0%91.8K
$61.00Aug 7Aug 2151.1%38.2%33.5%387
$65.00Aug 7Aug 2142.8%34.5%23.9%42543
$64.00Aug 7Aug 2143.0%35.4%21.4%1557
$67.00Aug 7Aug 2141.7%34.6%20.8%13331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 10.11, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Aug 21$0.53$3.47$0.536.55$71.53
$68.00$69.00Aug 7$0.23$0.77$0.233.35$68.23
$70.00$71.00Aug 7$0.23$0.77$0.233.35$70.23
$69.00$70.00Aug 7$0.27$0.73$0.272.70$69.27
$70.00$71.00Aug 21$0.29$0.71$0.292.45$70.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Aug 7$0.27$2.73$0.2710.11$63.73
$68.00$67.00Aug 21$0.12$0.88$0.127.33$67.88
$64.00$62.00Aug 21$0.47$1.53$0.473.26$63.53
$65.00$64.00Aug 7$0.25$0.75$0.253.00$64.75
$65.00$64.00Aug 21$0.28$0.72$0.282.57$64.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 12.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Jul 31$1.85$1.85$0.1512.33$57.85
$58.00$62.00Aug 21$3.65$3.65$0.3510.43$61.65
$61.00$62.00Aug 14$0.90$0.90$0.109.00$61.90
$58.00$63.00Aug 7$4.45$4.45$0.558.09$62.45
$60.00$61.00Aug 14$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.50$0.50$0.501.00$67.50
$67.00$66.00Aug 7$0.45$0.45$0.550.82$66.55
$67.00$66.00Aug 21$0.45$0.45$0.550.82$66.55
$68.00$65.00Aug 14$1.28$1.28$1.720.74$66.72
$66.00$65.00Aug 21$0.40$0.40$0.600.67$65.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$0.1039.8%35.1%
$70.00Aug 7Aug 14$0.2746.0%37.7%
$56.00Jul 31Aug 7$0.502555.8%107.3%
$71.00Aug 7Aug 21$0.5345.6%36.2%
$61.00Aug 14Aug 28$0.5543.2%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 21$0.1559.6%40.2%
$61.00Aug 7Aug 21$0.2551.1%38.2%
$65.00Aug 7Aug 14$0.3542.8%38.7%
$68.00Aug 7Aug 14$0.3841.8%37.5%
$64.00Aug 7Aug 21$0.5043.0%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.64% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.67$1.45$3.12$63.88$70.124.64%
$68.00Aug 7$1.18$1.95$3.13$64.87$71.134.65%
$66.00Aug 7$2.28$1.00$3.28$62.72$69.284.88%
$65.00Aug 7$2.95$0.70$3.65$61.35$68.655.43%
$64.00Aug 7$3.65$0.45$4.10$59.90$68.106.09%
$68.00Aug 21$2.05$2.20$4.25$63.75$72.256.32%
$67.00Aug 21$2.50$2.08$4.58$62.42$71.586.81%
$66.00Aug 21$3.08$1.63$4.71$61.29$70.717.00%
$69.00Aug 21$1.63$3.20$4.83$64.17$73.837.18%
$65.00Aug 21$3.70$1.23$4.93$60.07$69.937.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.94% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$61.00Aug 7$0.45$0.18$0.63$60.37$71.63
$70.00$61.00Aug 7$0.68$0.18$0.86$60.14$70.86
$74.00$61.00Aug 7$0.68$0.18$0.86$60.14$74.86
$71.00$64.00Aug 7$0.45$0.45$0.90$63.10$71.90
$75.00$62.00Aug 21$0.45$0.48$0.93$61.07$75.93
$69.00$61.00Aug 7$0.95$0.18$1.13$59.87$70.13
$70.00$64.00Aug 7$0.68$0.45$1.13$62.87$71.13
$74.00$64.00Aug 7$0.68$0.45$1.13$62.87$75.13
$71.00$65.00Aug 7$0.45$0.70$1.15$63.85$72.15
$68.00$61.00Aug 7$1.18$0.18$1.36$59.64$69.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.69, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 21$0.87$0.136.69$66.13$68.87
64/6566/67Aug 7$0.86$0.146.14$64.14$66.86
64/6566/67Aug 21$0.86$0.146.14$64.14$66.86
65/6667/68Aug 21$0.85$0.155.67$65.15$67.85
65/6668/69Aug 21$0.82$0.184.56$65.18$68.82
66/6769/70Aug 21$0.81$0.194.26$66.19$69.81
65/6667/68Aug 7$0.79$0.213.76$65.21$67.79
67/6869/70Aug 7$0.77$0.233.35$67.23$69.77
65/6669/70Aug 21$0.76$0.243.17$65.24$69.76
64/6567/68Aug 7$0.74$0.262.85$64.26$67.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.12$0.887.33
$66.00$67.00$68.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.12$0.887.33
$65.00$66.00$67.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$63.001:2Aug 7-$0.20$4.80
$58.00$62.001:2Aug 21-$2.10$1.90
$71.00$73.001:2Aug 7-$0.51$1.49
$68.00$69.001:2Jul 31-$0.07$0.93
$70.00$71.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$62.001:2Aug 21-$0.01$1.99
$65.00$64.001:2Aug 7-$0.20$0.80
$61.00$60.001:2Aug 7-$0.22$0.78
$60.00$59.001:2Aug 21-$0.25$0.75
$61.00$60.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.90%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 21$1.950.471.1%2.90%3.97%16713
$69.00Aug 21$1.550.402.6%2.30%4.86%1--
$70.00Aug 28$1.300.384.0%1.93%5.98%2--
$70.00Aug 21$1.200.344.0%1.78%5.83%243.1K
$68.00Aug 7$1.000.431.1%1.49%2.56%46135
$72.00Sep 4$1.000.307.0%1.49%8.50%110
$71.00Aug 21$0.900.285.5%1.34%6.87%311
$69.00Aug 7$0.850.352.6%1.26%3.82%1879
$70.00Aug 14$0.850.314.0%1.26%5.31%14
$70.00Aug 7$0.600.274.0%0.89%4.93%12320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,142
Total Puts 643
Put/Call Ratio 0.20
Net Difference 2,499

Prior's Put/Call Breakdown

Total Calls 1,169
Total Puts 2,103
Put/Call Ratio 1.80
Net Difference -934

Prior 7-Day Put/Call Summary

Total Calls 18,779
Total Puts 10,934
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All