Tour v473
SU
SUNCOR ENERGY INC NE
$66.73 +1.41%
$66.70 (-0.05%)🌙
as of 07/30 07:36 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:36pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,272
Calls: 1,169 (36%)
Puts: 2,103 (64%)
Prior (07/29) 1,808
Calls: 1,350 (75%)
Puts: 458 (25%)
Current vs Prior +80.97%
Calls: -13.41% (Calls)
Puts: +359.17% (Puts)
Prior 7-Day Total 29,081
Calls: 19,741 (68%)
Puts: 9,340 (32%)
Prior 7-Day Average 4,154
Calls: 2,820 (68%)
Puts: 1,334 (32%)
Current vs Prior 7-Day Avg -21.24%
Calls: -58.55%
Puts: +57.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.25M
Calls: $364.2K (29%)
Puts: $886.5K (71%)
Prior (07/29) $681.2K
Calls: $552.4K (81%)
Puts: $128.9K (19%)
Current vs Prior +83.60%
Calls: -34.06%
Puts: +587.88%
Prior 7-Day Total $8.89M
Calls: $6.24M (70%)
Puts: $2.64M (30%)
Prior 7-Day Average $1.27M
Calls: $891.7K (70%)
Puts: $377.7K (30%)
Current vs Prior 7-Day Avg -1.47%
Calls: -59.15%
Puts: +134.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.80
Prior (07/29) 0.34
Current vs Prior +430.27%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +241.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 69,581
Calls: 48,023 (69%)
Puts: 21,558 (31%)
Prior (07/29) 62,624
Calls: 49,007 (78%)
Puts: 13,617 (22%)
Current vs Prior +11.11%
Prior 7-Day Total 493,482
Calls: 383,156 (78%)
Puts: 110,326 (22%)
Prior 7-Day Average 70,497
Calls: 54,736 (78%)
Puts: 15,760 (22%)
Current vs Prior 7-Day Avg -1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.71% | 5.71%7.99% | 9.92%
Prior 3.30% | 5.64%7.98% | 9.39%
Current vs Prior -17.75% | +1.26%+0.11% | +5.63%
Prior 7-Day Avg 3.62% | 5.65%8.38% | 10.26%
Current vs 7-Day Avg -25.09% | +0.98%-4.64% | -3.33%
Prior 7-Day Eod 3.30% | 5.64%7.98% | 9.39%
Current vs 7-Day Eod -17.75% | +1.26%+0.11% | +5.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Prior 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 12.25%
Calls: 18.75% | 11.74%
Puts: 16.22% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($886.5K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 216.306.90$6.609.1%10.841
$64.00Aug 213.904.30$4.109.8%110.7171
$60.00Aug 216.807.50$7.159.8%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.302.45$2.386.3%250.493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 314.006.80$5.4051.9%31.0064
$63.00Jul 312.554.30$3.4351.0%21.0074
$64.00Jul 312.153.10$2.6336.1%121.0052
$60.00Jul 316.607.90$7.2517.9%30.93--
$54.00Jul 3111.5013.10$12.3013.0%40.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.803.20$3.0013.3%170.56--
$67.00Aug 71.601.85$1.7314.5%150.51--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 938, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.202.50$2.3512.8%1420.51661
$69.00Aug 211.351.60$1.4816.9%1040.3875
$72.00Sep 110.851.85$1.3574.1%680.27--
$69.00Aug 70.701.05$0.8839.8%550.3224
$68.00Aug 70.851.20$1.0234.3%390.39111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.401.60$1.5013.3%750.36442
$62.00Aug 210.550.90$0.7347.9%410.2050
$67.00Aug 212.302.45$2.386.3%250.493
$68.00Aug 212.803.20$3.0013.3%170.56--
$67.00Aug 71.601.85$1.7314.5%150.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.2%, max 269.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 21148.6%40.2%269.9%31
$60.00Jul 31Aug 21164.6%55.6%196.3%4--
$63.00Jul 31Aug 2177.3%37.7%104.8%374
$65.00Jul 31Aug 2155.0%35.7%54.1%472.8K
$67.00Jul 31Aug 2155.7%37.2%49.7%1611.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Aug 2146.1%36.5%26.6%2444
$64.00Jul 31Aug 1450.0%40.9%22.1%4--
$65.00Aug 7Aug 2143.2%35.7%21.0%78442
$63.00Aug 7Aug 2144.2%37.7%17.2%215
$67.00Aug 7Aug 2142.6%37.2%14.4%403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 15.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 7$0.29$2.71$0.299.34$70.29
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
$61.00$62.00Jul 31$0.20$0.80$0.204.00$61.20
$70.00$71.00Aug 14$0.20$0.80$0.204.00$70.20
$70.00$71.00Aug 21$0.22$0.78$0.223.55$70.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$60.00Aug 7$0.18$2.82$0.1815.67$62.82
$64.00$63.00Aug 7$0.17$0.83$0.174.88$63.83
$66.00$64.00Jul 31$0.38$1.62$0.384.26$65.62
$63.00$62.00Aug 21$0.22$0.78$0.223.55$62.78
$65.00$63.00Aug 21$0.55$1.45$0.552.64$64.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 19.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$57.00Jul 31$2.85$2.85$0.1519.00$56.85
$61.00$63.00Aug 21$1.90$1.90$0.1019.00$62.90
$57.00$58.00Jul 31$0.90$0.90$0.109.00$57.90
$64.00$65.00Aug 7$0.90$0.90$0.109.00$64.90
$63.00$64.00Jul 31$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 21$0.62$0.62$0.381.63$67.38
$66.00$65.00Aug 21$0.48$0.48$0.520.92$65.52
$67.00$65.00Aug 7$0.80$0.80$1.200.67$66.20
$67.00$66.00Aug 21$0.40$0.40$0.600.67$66.60
$65.00$64.00Aug 7$0.33$0.33$0.670.49$64.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.75, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$0.1838.2%36.7%
$72.00Sep 4Sep 11$0.2038.0%38.3%
$70.00Aug 7Aug 14$0.3842.9%37.0%
$63.00Jul 31Aug 7$0.8277.3%44.2%
$69.00Jul 31Aug 7$0.8350.5%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 21$0.5244.2%37.7%
$64.00Jul 31Aug 7$0.5550.0%42.5%
$65.00Aug 7Aug 21$0.5743.2%35.7%
$67.00Aug 7Aug 21$0.6542.6%37.2%
$66.00Jul 31Aug 21$1.5546.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.34% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 31$1.13$0.43$1.56$64.44$67.562.34%
$64.00Jul 31$2.63$0.05$2.68$61.32$66.684.02%
$67.00Aug 7$1.58$1.73$3.31$63.69$70.314.96%
$65.00Aug 7$2.75$0.93$3.68$61.32$68.685.51%
$64.00Aug 7$3.65$0.60$4.25$59.75$68.256.37%
$63.00Aug 7$4.25$0.43$4.68$58.32$67.687.01%
$67.00Aug 21$2.35$2.38$4.73$62.27$71.737.09%
$68.00Aug 21$1.88$3.00$4.88$63.12$72.887.31%
$66.00Aug 21$2.95$1.98$4.93$61.07$70.937.39%
$65.00Aug 21$3.55$1.50$5.05$59.95$70.057.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.15% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.00Jul 31$0.05$0.05$0.10$63.90$69.10
$69.00$61.00Jul 31$0.05$0.30$0.35$60.65$69.35
$69.00$66.00Jul 31$0.05$0.43$0.48$65.52$69.48
$73.00$60.00Aug 7$0.28$0.25$0.53$59.47$73.53
$67.00$64.00Jul 31$0.50$0.05$0.55$63.45$67.55
$73.00$63.00Aug 7$0.28$0.43$0.71$62.29$73.71
$67.00$61.00Jul 31$0.50$0.30$0.80$60.20$67.80
$70.00$60.00Aug 7$0.57$0.25$0.82$59.18$70.82
$73.00$64.00Aug 7$0.28$0.60$0.88$63.12$73.88
$67.00$66.00Jul 31$0.50$0.43$0.93$65.07$67.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6567/68Aug 7$0.89$0.118.09$64.11$67.89
65/6668/69Aug 21$0.88$0.127.33$65.12$68.88
63/6465/66Aug 7$0.84$0.165.25$63.16$65.84
67/6870/71Aug 21$0.84$0.165.25$67.16$70.84
64/6566/67Aug 7$0.83$0.174.88$64.17$66.83
62/6365/66Aug 21$0.82$0.184.56$62.18$65.82
62/6366/67Aug 21$0.82$0.184.56$62.18$66.82
65/6669/70Aug 21$0.81$0.194.26$65.19$69.81
66/6768/69Aug 21$0.80$0.204.00$66.20$68.80
62/6364/65Aug 21$0.77$0.233.35$62.23$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Aug 21$0.11$0.898.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.16$0.845.25
$66.00$67.00$68.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Aug 7-$0.26$0.74
$65.00$66.001:2Jul 31-$0.36$0.64
$67.00$68.001:2Aug 7-$0.46$0.54
$70.00$71.001:2Aug 14-$0.55$0.45
$70.00$71.001:2Aug 21-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Aug 7-$0.07$2.93
$64.00$61.001:2Jul 31-$0.55$2.45
$67.00$65.001:2Aug 7-$0.13$1.87
$65.00$63.001:2Aug 21-$0.40$1.60
$64.00$63.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.30%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 21$2.200.510.4%3.30%3.70%142661
$68.00Aug 21$1.700.441.9%2.55%4.45%2--
$67.00Aug 7$1.450.490.4%2.17%2.58%2072
$69.00Aug 21$1.350.383.4%2.02%5.42%10475
$70.00Aug 21$1.050.324.9%1.57%6.47%333.0K
$68.00Aug 7$0.850.391.9%1.27%3.18%39111
$72.00Sep 11$0.850.277.9%1.27%9.17%68--
$71.00Aug 21$0.800.276.4%1.20%7.60%65
$70.00Aug 14$0.750.314.9%1.12%6.02%33
$69.00Aug 7$0.700.323.4%1.05%4.45%5524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,169
Total Puts 2,103
Put/Call Ratio 1.80
Net Difference -934

Prior's Put/Call Breakdown

Total Calls 1,350
Total Puts 458
Put/Call Ratio 0.34
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 19,741
Total Puts 9,340
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All