Tour v526
SU
SUNCOR ENERGY INC NE
$66.82 +2.12%
$67.11 (+0.43%)🌙
as of 08/31 07:05 PM
(8/28 19:04) ◀
|
Monday, August 31, 2026 (7:05pm)
January 2026
|
▶
◀ 8/31 19:05

Option Volume

Detail
ℹ
Current (08/31) 1,872
Calls: 1,498 (80%)
Puts: 374 (20%)
Prior (08/28) 1,300
Calls: 859 (66%)
Puts: 441 (34%)
Current vs Prior +44.00%
Calls: +74.39% (Calls)
Puts: -15.19% (Puts)
Prior 7-Day Total 28,525
Calls: 23,715 (83%)
Puts: 4,810 (17%)
Prior 7-Day Average 4,075
Calls: 3,387 (83%)
Puts: 687 (17%)
Current vs Prior 7-Day Avg -54.06%
Calls: -55.78%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.19M
Calls: $1.13M (95%)
Puts: $61.0K (5%)
Prior (08/28) $269.9K
Calls: $191.5K (71%)
Puts: $78.3K (29%)
Current vs Prior +340.75%
Calls: +489.18%
Puts: -22.11%
Prior 7-Day Total $5.71M
Calls: $4.44M (78%)
Puts: $1.27M (22%)
Prior 7-Day Average $816.2K
Calls: $634.5K (78%)
Puts: $181.7K (22%)
Current vs Prior 7-Day Avg +45.72%
Calls: +77.84%
Puts: -66.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.25
Prior (08/28) 0.51
Current vs Prior -51.37%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -8.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 93,788
Calls: 65,738 (70%)
Puts: 28,050 (30%)
Prior (08/28) 60,114
Calls: 36,536 (61%)
Puts: 23,578 (39%)
Current vs Prior +56.02%
Prior 7-Day Total 474,991
Calls: 325,411 (69%)
Puts: 149,580 (31%)
Prior 7-Day Average 67,855
Calls: 46,487 (69%)
Puts: 21,368 (31%)
Current vs Prior 7-Day Avg +38.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.53% | 5.39%5.99% | 8.20%
Prior 4.55% | 5.17%6.19% | 8.88%
Current vs Prior -0.44% | +4.29%-3.29% | -7.64%
Prior 7-Day Avg 3.46% | 4.93%4.77% | 8.06%
Current vs 7-Day Avg +31.24% | +9.35%+25.43% | +1.77%
Prior 7-Day Eod 4.55% | 5.17%6.19% | 8.88%
Current vs 7-Day Eod -0.44% | +4.29%-3.29% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.13M) vs puts ($61.0K). Massive premium surge with dollar volume up 341% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,498 calls vs 374 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.807.20$6.5021.5%131.001.7K
$54.00Sep 411.7014.60$13.1522.1%30.95--
$55.00Sep 410.8013.60$12.2023.0%30.95--
$56.00Sep 49.8011.20$10.5013.3%10.95--
$57.00Sep 48.8011.60$10.2027.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 413.0014.60$13.8011.6%10.98--
$70.00Sep 43.304.50$3.9030.8%10.91--
$79.00Sep 412.1013.60$12.8511.7%10.83--
$68.00Sep 182.302.65$2.4714.2%30.62--
$67.00Sep 41.002.00$1.5066.7%10.613

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 483, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.400.60$0.5040.0%760.213.5K
$67.00Sep 40.500.90$0.7057.1%430.41158
$65.00Sep 182.402.90$2.6518.9%350.673.5K
$70.00Oct 20.901.40$1.1543.5%300.30--
$69.00Sep 110.350.45$0.4025.0%220.216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.001.20$0.60200.0%470.3215
$60.00Sep 180.100.35$0.22113.6%260.092.5K
$64.00Sep 40.100.30$0.20100.0%170.1656
$65.00Sep 110.551.15$0.8570.6%110.3723
$66.00Sep 40.451.25$0.8594.1%80.4625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.7%, max 47.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 4Sep 1844.8%32.2%39.0%37401
$65.00Sep 4Oct 940.1%29.3%37.1%1438
$66.00Sep 4Oct 934.2%25.1%36.5%1428
$67.00Sep 4Sep 1137.2%29.8%25.0%46176
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Sep 1840.1%27.1%47.9%522.8K
$66.00Sep 4Sep 1834.2%26.1%31.2%1425
$64.00Sep 4Sep 1833.4%26.4%26.5%1877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Sep 4$0.30$0.70$0.3095%2.33$56.30
$66.00$70.00Oct 9$1.57$2.43$1.5758%1.55$67.57
$67.00$68.00Sep 4$0.15$0.85$0.1541%5.67$67.15
$65.00$66.00Oct 9$0.45$0.55$0.4563%1.22$65.45
$67.00$68.00Sep 11$0.22$0.78$0.2242%3.55$67.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Sep 4$0.25$0.75$0.2546%3.00$65.75
$68.00$66.00Sep 18$1.07$0.93$1.0762%0.87$66.93
$66.00$65.00Sep 11$0.40$0.60$0.4049%1.50$65.60
$66.00$65.00Sep 18$0.38$0.62$0.3846%1.63$65.62
$64.00$60.00Sep 18$0.43$3.57$0.4326%8.30$63.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Sep 4$0.37$0.37$0.6370%0.59$68.37
$68.00$69.00Sep 18$0.42$0.42$0.5862%0.72$68.42
$68.00$69.00Sep 11$0.33$0.33$0.6768%0.49$68.33
$70.00$71.00Oct 9$0.38$0.38$0.6265%0.61$70.38
$71.00$75.00Sep 18$0.25$0.25$3.7584%0.07$71.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Sep 4$0.40$0.40$0.6068%0.67$64.60
$65.00$64.00Sep 18$0.37$0.37$0.6364%0.59$64.63
$64.00$60.00Sep 18$0.43$0.43$3.5774%0.12$63.57
$66.00$65.00Sep 11$0.40$0.40$0.6051%0.67$65.60
$66.00$65.00Sep 18$0.38$0.38$0.6254%0.61$65.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 4Sep 11$0.2537.2%29.8%
$66.00Sep 4Sep 11$0.1234.2%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 11$0.2540.1%27.9%
$66.00Sep 4Sep 11$0.4034.2%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.29% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 4$0.70$1.50$2.20$64.80$69.203.29%
$66.00Sep 4$1.53$0.85$2.38$63.62$68.383.56%
$66.00Sep 11$1.65$1.25$2.90$63.10$68.904.34%
$65.00Sep 4$2.63$0.60$3.23$61.77$68.234.83%
$66.00Sep 18$2.00$1.40$3.40$62.60$69.405.09%
$68.00Sep 18$1.17$2.47$3.64$64.36$71.645.45%
$65.00Sep 18$2.65$1.02$3.67$61.33$68.675.49%
$70.00Sep 4$0.10$3.90$4.00$66.00$74.005.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.45% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Sep 4$0.10$0.20$0.30$63.70$70.30
$69.00$64.00Sep 4$0.18$0.20$0.38$63.62$69.38
$71.00$60.00Sep 18$0.35$0.22$0.57$59.43$71.57
$70.00$60.00Sep 18$0.50$0.22$0.72$59.28$70.72
$68.00$64.00Sep 4$0.55$0.20$0.75$63.25$68.75
$70.00$65.00Sep 4$0.10$0.60$0.70$64.30$70.70
$69.00$65.00Sep 4$0.18$0.60$0.78$64.22$69.78
$71.00$64.00Sep 18$0.35$0.65$1.00$63.00$72.00
$68.00$65.00Sep 4$0.55$0.60$1.15$63.85$69.15
$69.00$60.00Sep 18$0.75$0.22$0.97$59.03$69.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.35, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6568/69Sep 4$0.77$0.2338%3.35$64.23$68.77
60/6471/75Sep 18$0.68$3.3258%0.20$63.32$71.68
60/6470/71Sep 18$0.58$3.4252%0.17$63.42$70.58
60/6469/70Sep 18$0.68$3.3245%0.20$63.32$69.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Sep 18$0.10$0.9013%9.00
$65.00$66.00$67.00Sep 4$0.27$0.7337%2.70
$68.00$69.00$70.00Sep 18$0.17$0.8316%4.88
$68.00$69.00$70.00Sep 4$0.29$0.7121%2.45
$68.00$69.00$70.00Sep 11$0.36$0.6413%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Sep 4$0.40$0.6029%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.33, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Sep 18-$0.34$1.66
$65.00$66.001:2Sep 4-$0.43$0.57
$66.00$67.001:2Sep 11-$0.25$0.75
$68.00$69.001:2Sep 11-$0.07$0.93
$68.00$69.001:2Sep 18-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$66.001:2Sep 18-$0.33$1.67
$67.00$66.001:2Sep 4-$0.20$0.80
$66.00$65.001:2Sep 4-$0.35$0.65
$65.00$64.001:2Sep 18-$0.28$0.72
$66.00$65.001:2Sep 11-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.35%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 9$0.900.296.3%1.35%7.60%1--
$70.00Oct 9$0.850.354.8%1.27%6.03%5--
$69.00Oct 2$1.100.353.3%1.65%4.91%32
$70.00Oct 2$0.900.304.8%1.35%6.11%30--
$68.00Sep 18$0.950.381.8%1.42%3.19%2164
$69.00Sep 18$0.650.283.3%0.97%4.24%2--
$70.00Sep 18$0.400.214.8%0.60%5.36%763.5K
$71.00Sep 18$0.250.166.3%0.37%6.63%13
$68.00Sep 11$0.500.321.8%0.75%2.51%2--
$69.00Sep 11$0.350.213.3%0.52%3.79%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,498
Total Puts 374
Put/Call Ratio 0.25
Net Difference 1,124

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 441
Put/Call Ratio 0.51
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 23,715
Total Puts 4,810
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All