Tour v526
SU
SUNCOR ENERGY INC NE
$65.43 -1.49%
$65.80 (+0.57%)🌙
as of 08/28 07:04 PM
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,300
Calls: 859 (66%)
Puts: 441 (34%)
Prior (08/27) 3,743
Calls: 2,926 (78%)
Puts: 817 (22%)
Current vs Prior -65.27%
Calls: -70.64% (Calls)
Puts: -46.02% (Puts)
Prior 7-Day Total 39,270
Calls: 34,666 (88%)
Puts: 4,604 (12%)
Prior 7-Day Average 5,610
Calls: 4,952 (88%)
Puts: 657 (12%)
Current vs Prior 7-Day Avg -76.83%
Calls: -82.65%
Puts: -32.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $269.9K
Calls: $191.5K (71%)
Puts: $78.3K (29%)
Prior (08/27) $789.5K
Calls: $560.4K (71%)
Puts: $229.1K (29%)
Current vs Prior -65.82%
Calls: -65.82%
Puts: -65.80%
Prior 7-Day Total $7.71M
Calls: $6.49M (84%)
Puts: $1.23M (16%)
Prior 7-Day Average $1.10M
Calls: $926.5K (84%)
Puts: $175.3K (16%)
Current vs Prior 7-Day Avg -75.51%
Calls: -79.33%
Puts: -55.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.51
Prior (08/27) 0.28
Current vs Prior +83.86%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +153.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 60,114
Calls: 36,536 (61%)
Puts: 23,578 (39%)
Prior (08/27) 71,913
Calls: 47,623 (66%)
Puts: 24,290 (34%)
Current vs Prior -16.41%
Prior 7-Day Total 497,260
Calls: 353,322 (71%)
Puts: 143,938 (29%)
Prior 7-Day Average 71,037
Calls: 50,474 (71%)
Puts: 20,562 (29%)
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.60% | 4.55%6.19% | 8.88%
Prior 2.91% | 4.47%6.29% | 8.85%
Current vs Prior +56.74% | +15.53%-1.64% | +0.30%
Prior 7-Day Avg 3.28% | 4.80%4.36% | 7.86%
Current vs 7-Day Avg +38.88% | +7.55%+41.87% | +13.03%
Prior 7-Day Eod 2.91% | 4.47%6.29% | 8.85%
Current vs 7-Day Eod +56.74% | +15.53%-1.64% | +0.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($191.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 282.352.95$2.6522.6%90.9630
$62.00Aug 282.904.20$3.5536.6%10.9413
$56.00Sep 49.2010.70$9.9515.1%10.91--
$60.00Sep 185.306.00$5.6512.4%10.90--
$54.00Aug 2810.7012.20$11.4513.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 44.105.20$4.6523.7%10.94--
$67.00Aug 280.151.95$1.05171.4%30.8017
$66.00Aug 280.151.95$1.05171.4%200.7532
$67.00Sep 41.852.70$2.2837.3%10.70--
$67.00Sep 182.402.90$2.6518.9%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 576, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.000.25$0.13192.3%1350.25141
$65.00Aug 280.400.90$0.6576.9%530.65115
$68.00Sep 40.000.35$0.18194.4%180.14333
$68.00Sep 180.700.90$0.8025.0%180.2947
$67.00Aug 280.000.40$0.20200.0%160.2093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.401.70$1.5519.4%540.462.9K
$55.00Sep 180.000.15$0.08187.5%510.035.8K
$63.00Sep 180.700.90$0.8025.0%390.293
$66.00Aug 280.151.95$1.05171.4%200.7532
$62.00Sep 40.100.30$0.20100.0%160.1310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1757.4%, max 5245.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Sep 181613.0%30.2%5245.7%312
$67.00Aug 28Sep 18371.2%28.8%1187.0%1793
$65.00Aug 28Sep 18214.2%26.8%699.2%683.6K
$66.00Aug 28Sep 25174.0%30.6%468.3%138191
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 18371.2%28.8%1187.0%1317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 14.38, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$69.00Sep 11$0.13$1.87$0.1331%14.38$67.13
$62.00$66.00Sep 25$2.40$1.60$2.4076%0.67$64.40
$66.00$67.00Sep 4$0.16$0.84$0.1640%5.25$66.16
$68.00$70.00Sep 18$0.35$1.65$0.3529%4.71$68.35
$67.00$68.00Sep 18$0.28$0.72$0.2836%2.57$67.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Sep 4$0.17$0.83$0.1730%4.88$63.83
$67.00$65.00Sep 18$1.10$0.90$1.1064%0.82$65.90
$64.00$63.00Sep 18$0.30$0.70$0.3037%2.33$63.70
$63.00$62.00Sep 4$0.13$0.87$0.1320%6.69$62.87
$60.00$55.00Sep 18$0.20$4.80$0.2012%24.00$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.64, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Sep 4$0.39$0.39$0.6170%0.64$67.39
$69.00$70.00Sep 11$0.27$0.27$0.7378%0.37$69.27
$67.00$68.00Aug 28$0.15$0.15$0.8580%0.18$67.15
$67.00$68.00Sep 18$0.28$0.28$0.7264%0.39$67.28
$68.00$70.00Sep 18$0.35$0.35$1.6571%0.21$68.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$60.00Sep 18$0.52$0.52$2.4871%0.21$62.48
$65.00$64.00Sep 18$0.45$0.45$0.5554%0.82$64.55
$60.00$55.00Sep 18$0.20$0.20$4.8088%0.04$59.80
$63.00$62.00Sep 4$0.13$0.13$0.8780%0.15$62.87
$64.00$63.00Sep 18$0.30$0.30$0.7063%0.43$63.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 11$0.90214.2%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Sep 25$0.3526.8%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.80% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 28$0.13$1.05$1.18$64.82$67.181.80%
$67.00Aug 28$0.20$1.05$1.25$65.75$68.251.91%
$67.00Sep 4$0.57$2.28$2.85$64.15$69.854.36%
$65.00Sep 18$1.92$1.55$3.47$61.53$68.475.30%
$67.00Sep 18$1.08$2.65$3.73$63.27$70.735.70%
$70.00Sep 4$0.08$4.65$4.73$65.27$74.737.23%
$60.00Sep 18$5.65$0.28$5.93$54.07$65.939.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.23% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$64.00Aug 28$0.05$0.10$0.15$63.85$68.15
$66.00$64.00Aug 28$0.13$0.10$0.23$63.77$66.23
$70.00$62.00Sep 4$0.08$0.20$0.28$61.72$70.28
$67.00$64.00Aug 28$0.20$0.10$0.30$63.70$67.30
$68.00$62.00Sep 4$0.18$0.20$0.38$61.62$68.38
$70.00$60.00Sep 4$0.08$0.35$0.43$59.57$70.43
$70.00$63.00Sep 4$0.08$0.33$0.41$62.59$70.41
$68.00$60.00Sep 4$0.18$0.35$0.53$59.47$68.53
$68.00$63.00Sep 4$0.18$0.33$0.51$62.49$68.51
$70.00$64.00Sep 4$0.08$0.50$0.58$63.42$70.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6367/68Sep 4$0.52$0.4850%1.08$62.48$67.52
63/6467/68Sep 4$0.56$0.4440%1.27$63.44$67.56
60/6368/70Sep 18$0.87$2.1342%0.41$62.13$68.87
55/6068/70Sep 18$0.55$4.4560%0.12$59.45$68.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.08, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Aug 28$0.13$0.8716%6.69
$54.00$55.00$56.00Aug 28$0.10$0.902%9.00
$65.00$66.00$67.00Aug 28$0.59$0.4146%0.69
$57.00$58.00$59.00Aug 28$0.30$0.703%2.33
$65.00$67.00$69.00Sep 11$0.74$1.2632%1.70
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$67.00$70.00Sep 4$0.59$2.4164%4.08
$63.00$64.00$65.00Sep 18$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Sep 18-$0.10$1.90
$65.00$66.001:2Sep 18-$0.18$0.82
$67.00$69.001:2Sep 11-$0.42$1.58
$66.00$67.001:2Aug 28-$0.27$0.73
$66.00$67.001:2Sep 4-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Sep 18-$0.45$1.55
$63.00$62.001:2Sep 4-$0.07$0.93
$64.00$63.001:2Sep 4-$0.16$0.84
$64.00$63.001:2Sep 18-$0.50$0.50
$65.00$64.001:2Sep 18-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.29%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 25$1.500.460.9%2.29%3.16%350
$67.00Sep 18$0.900.362.4%1.38%3.78%1--
$68.00Sep 18$0.700.293.9%1.07%5.00%1847
$70.00Sep 18$0.300.187.0%0.46%7.44%123.5K
$69.00Sep 11$0.200.225.5%0.31%5.76%2--
$67.00Sep 11$0.450.312.4%0.69%3.09%15--
$67.00Sep 4$0.400.302.4%0.61%3.01%5157
$66.00Sep 4$0.550.400.9%0.84%1.71%724
$66.00Sep 18$0.450.420.9%0.69%1.56%817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 441
Put/Call Ratio 0.51
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 2,926
Total Puts 817
Put/Call Ratio 0.28
Net Difference 2,109

Prior 7-Day Put/Call Summary

Total Calls 34,666
Total Puts 4,604
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All