Tour v526
SU
SUNCOR ENERGY INC NE
$66.42 +1.14%
$66.39 (-0.04%)🌙
as of 08/27 07:04 PM
(8/26 19:07) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:04)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,743
Calls: 2,926 (78%)
Puts: 817 (22%)
Prior (08/26) 2,440
Calls: 1,874 (77%)
Puts: 566 (23%)
Current vs Prior +53.40%
Calls: +56.14% (Calls)
Puts: +44.35% (Puts)
Prior 7-Day Total 37,530
Calls: 33,436 (89%)
Puts: 4,094 (11%)
Prior 7-Day Average 5,361
Calls: 4,776 (89%)
Puts: 584 (11%)
Current vs Prior 7-Day Avg -30.19%
Calls: -38.74%
Puts: +39.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $789.5K
Calls: $560.4K (71%)
Puts: $229.1K (29%)
Prior (08/26) $451.1K
Calls: $355.1K (79%)
Puts: $96.0K (21%)
Current vs Prior +75.03%
Calls: +57.81%
Puts: +138.76%
Prior 7-Day Total $7.61M
Calls: $6.49M (85%)
Puts: $1.12M (15%)
Prior 7-Day Average $1.09M
Calls: $927.5K (85%)
Puts: $159.4K (15%)
Current vs Prior 7-Day Avg -27.36%
Calls: -39.58%
Puts: +43.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.28
Prior (08/26) 0.30
Current vs Prior -7.55%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 71,913
Calls: 47,623 (66%)
Puts: 24,290 (34%)
Prior (08/26) 62,221
Calls: 44,360 (71%)
Puts: 17,861 (29%)
Current vs Prior +15.58%
Prior 7-Day Total 504,300
Calls: 360,600 (72%)
Puts: 143,700 (28%)
Prior 7-Day Average 72,042
Calls: 51,514 (72%)
Puts: 20,528 (28%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.91% | 4.47%6.29% | 8.85%
Prior 3.20% | 4.89%6.37% | 9.18%
Current vs Prior -9.13% | -8.52%-1.13% | -3.59%
Prior 7-Day Avg 3.41% | 4.92%4.01% | 7.61%
Current vs 7-Day Avg -14.81% | -9.13%+56.92% | +16.34%
Prior 7-Day Eod 3.20% | 4.89%6.37% | 9.18%
Current vs 7-Day Eod -9.13% | -8.52%-1.13% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Prior 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 14.71%
Calls: 14.88% | 11.74%
Puts: 12.90% | 17.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($560.4K). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,926 calls vs 817 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 44.606.60$5.6035.7%291.0015
$61.00Aug 284.705.80$5.2521.0%250.93--
$54.00Aug 2811.4012.80$12.1011.6%20.91--
$64.00Aug 281.402.85$2.1368.1%10.88--
$65.00Aug 281.351.75$1.5525.8%40.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 289.3011.90$10.6024.5%10.88--
$76.00Aug 287.6010.90$9.2535.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 493, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.750.95$0.8523.5%1770.3949
$67.00Aug 280.050.40$0.23152.2%540.3150
$61.00Sep 44.606.60$5.6035.7%291.0015
$61.00Aug 284.705.80$5.2521.0%250.93--
$70.00Sep 180.450.90$0.6866.2%170.233.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.201.45$1.3318.8%230.402.9K
$66.00Aug 280.150.35$0.2580.0%110.3421
$63.00Sep 40.150.75$0.45133.3%100.202
$63.00Aug 280.000.85$0.43197.7%90.18106
$65.00Aug 280.000.15$0.08187.5%90.12107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.8%, max 210.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 4Sep 1840.7%30.3%34.2%22358
$66.00Aug 28Sep 1832.9%27.0%21.9%3156
$67.00Aug 28Sep 1833.7%28.8%16.7%6752
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Sep 4122.5%39.5%210.4%19108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.72, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Aug 28$0.58$0.42$0.5888%0.72$64.58
$64.00$65.00Sep 4$0.55$0.45$0.5580%0.82$64.55
$67.00$68.00Sep 18$0.27$0.73$0.2743%2.70$67.27
$65.00$66.00Sep 11$0.45$0.55$0.4560%1.22$65.45
$69.00$70.00Sep 18$0.15$0.85$0.1528%5.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$62.00Sep 18$0.28$1.72$0.2830%6.14$63.72
$65.00$63.00Sep 4$0.38$1.62$0.3836%4.26$64.62
$66.00$65.00Aug 28$0.17$0.83$0.1734%4.88$65.83
$62.00$60.00Sep 18$0.28$1.72$0.2818%6.14$61.72
$65.00$64.00Sep 18$0.55$0.45$0.5540%0.82$64.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.12, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$75.00Sep 4$0.77$0.77$6.2368%0.12$68.77
$70.00$71.00Sep 18$0.28$0.28$0.7277%0.39$70.28
$71.00$75.00Sep 18$0.30$0.30$3.7084%0.08$71.30
$67.00$69.00Aug 28$0.18$0.18$1.8269%0.10$67.18
$68.00$69.00Sep 18$0.30$0.30$0.7065%0.43$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Aug 28$0.38$0.38$0.6282%0.61$62.62
$65.00$64.00Sep 18$0.55$0.55$0.4560%1.22$64.45
$62.00$60.00Sep 18$0.28$0.28$1.7282%0.16$61.72
$66.00$65.00Aug 28$0.17$0.17$0.8366%0.20$65.83
$65.00$63.00Sep 4$0.38$0.38$1.6264%0.23$64.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Sep 4Sep 18$0.3340.7%30.3%
$66.00Aug 28Sep 4$0.5732.9%31.6%
$67.00Aug 28Sep 4$0.6233.7%32.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.43% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 28$0.70$0.25$0.95$65.05$66.951.43%
$65.00Aug 28$1.55$0.08$1.63$63.37$66.632.45%
$64.00Aug 28$2.13$0.13$2.26$61.74$66.263.40%
$65.00Sep 4$1.85$0.83$2.68$62.32$67.684.03%
$65.00Sep 18$2.45$1.33$3.78$61.22$68.785.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.20% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$65.00Aug 28$0.05$0.08$0.13$64.87$69.13
$69.00$64.00Aug 28$0.05$0.13$0.18$63.82$69.18
$67.00$65.00Aug 28$0.23$0.08$0.31$64.69$67.31
$69.00$66.00Aug 28$0.05$0.25$0.30$65.70$69.30
$67.00$64.00Aug 28$0.23$0.13$0.36$63.64$67.36
$67.00$66.00Aug 28$0.23$0.25$0.48$65.52$67.48
$69.00$63.00Aug 28$0.05$0.43$0.48$62.52$69.48
$71.00$60.00Sep 18$0.40$0.22$0.62$59.38$71.62
$67.00$63.00Aug 28$0.23$0.43$0.66$62.34$67.66
$71.00$62.00Sep 18$0.40$0.50$0.90$61.10$71.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.39, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6270/71Sep 18$0.56$1.4458%0.39$61.44$70.56
62/6367/69Aug 28$0.56$1.4450%0.39$62.44$67.56
62/6470/71Sep 18$0.56$1.4447%0.39$63.44$70.56
60/6269/70Sep 18$0.43$1.5753%0.27$61.57$69.43
62/6469/70Sep 18$0.43$1.5742%0.27$63.57$69.43
60/6271/75Sep 18$0.58$3.4265%0.17$61.42$71.58
65/6667/69Aug 28$0.35$1.6535%0.21$65.65$67.35
62/6471/75Sep 18$0.58$3.4254%0.17$63.42$71.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.63, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.38$0.6257%1.63
$65.00$66.00$67.00Sep 4$0.16$0.8427%5.25
$65.00$66.00$67.00Sep 18$0.15$0.8519%5.67
$68.00$69.00$70.00Sep 18$0.15$0.8512%5.67
$66.00$67.00$68.00Sep 18$0.18$0.8216%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.22$0.7822%3.55
$63.00$64.00$65.00Aug 28$0.25$0.756%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$61.001:2Aug 28-$0.40$4.60
$70.00$71.001:2Sep 18-$0.12$0.88
$66.00$67.001:2Sep 4-$0.43$0.57
$65.00$66.001:2Sep 4-$0.69$0.31
$64.00$65.001:2Aug 28-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Sep 4-$0.07$1.93
$64.00$62.001:2Sep 18-$0.22$1.78
$65.00$64.001:2Sep 18-$0.23$0.77
$65.00$64.001:2Aug 28-$0.18$0.82
$64.00$63.001:2Aug 28-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.51%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 18$1.000.352.4%1.51%3.88%1631
$69.00Sep 18$0.700.283.9%1.05%4.94%1--
$67.00Sep 18$1.150.430.9%1.73%2.60%132
$70.00Sep 18$0.450.235.4%0.68%6.07%173.5K
$71.00Sep 18$0.300.166.9%0.45%7.35%1--
$67.00Sep 4$0.750.390.9%1.13%2.00%17749
$68.00Sep 4$0.350.322.4%0.53%2.91%6327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,926
Total Puts 817
Put/Call Ratio 0.28
Net Difference 2,109

Prior's Put/Call Breakdown

Total Calls 1,874
Total Puts 566
Put/Call Ratio 0.30
Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 33,436
Total Puts 4,094
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All