Tour v528
SU
SUNCOR ENERGY INC NE
$68.65 +0.99%
$69.15 (+0.73%)🌙
as of 09/24 07:11 PM
(9/21 19:04) ◀
|
Thursday, September 24, 2026 (7:11pm)
January 2026
|
▶ (9/25 18:59)
◀ 9/24 19:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 6,761
Calls: 5,734 (85%)
Puts: 1,027 (15%)
Prior (09/21) 3,071
Calls: 2,300 (75%)
Puts: 771 (25%)
Current vs Prior +120.16%
Calls: +149.30% (Calls)
Puts: +33.20% (Puts)
Prior 7-Day Total 21,950
Calls: 16,309 (74%)
Puts: 5,641 (26%)
Prior 7-Day Average 3,135
Calls: 2,329 (74%)
Puts: 805 (26%)
Current vs Prior 7-Day Avg +115.61%
Calls: +146.11%
Puts: +27.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.46M
Calls: $2.25M (92%)
Puts: $208.2K (8%)
Prior (09/21) $1.03M
Calls: $757.6K (74%)
Puts: $267.4K (26%)
Current vs Prior +139.86%
Calls: +197.05%
Puts: -22.14%
Prior 7-Day Total $7.95M
Calls: $6.03M (76%)
Puts: $1.91M (24%)
Prior 7-Day Average $1.14M
Calls: $861.9K (76%)
Puts: $273.3K (24%)
Current vs Prior 7-Day Avg +116.58%
Calls: +161.10%
Puts: -23.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.18
Prior (09/21) 0.34
Current vs Prior -46.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -66.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 84,388
Calls: 63,768 (76%)
Puts: 20,620 (24%)
Prior (09/21) 85,790
Calls: 68,904 (80%)
Puts: 16,886 (20%)
Current vs Prior -1.63%
Prior 7-Day Total 491,553
Calls: 393,135 (80%)
Puts: 98,418 (20%)
Prior 7-Day Average 70,221
Calls: 56,162 (80%)
Puts: 14,059 (20%)
Current vs Prior 7-Day Avg +20.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.81% | 4.75%7.43% | 11.00%
Prior 3.72% | 5.28%7.36% | 11.56%
Current vs Prior -24.39% | -10.06%+0.91% | -4.83%
Prior 7-Day Avg 3.81% | 5.12%4.47% | 8.43%
Current vs 7-Day Avg -26.30% | -7.30%+66.23% | +30.48%
Prior 7-Day Eod 3.72% | 5.28%7.36% | 11.56%
Current vs 7-Day Eod -24.39% | -10.06%+0.91% | -4.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.23% | 20.12%
Calls: 27.98% | 10.89%
Puts: 52.48% | 29.35%
Current vs 7-Day Avg +87.30% | +35.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.25M) vs puts ($208.2K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.551.70$1.639.2%1340.421.9K
$69.00Oct 162.002.20$2.109.5%1450.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.750.90$0.8318.1%1840.36131
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 2511.2013.20$12.2016.4%10.91--
$65.00Sep 252.254.80$3.5372.2%20.89--
$55.00Sep 2512.0015.20$13.6023.5%10.88--
$62.00Oct 166.308.80$7.5533.1%20.88--
$56.00Sep 2512.2014.20$13.2015.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.901.60$1.2556.0%240.7914
$73.00Oct 163.406.50$4.9562.6%30.76--
$71.00Oct 92.903.80$3.3526.9%10.681
$71.00Oct 163.003.90$3.4526.1%260.64--
$70.00Oct 92.353.30$2.8333.6%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.400.55$0.4831.3%1.5K0.1616.2K
$80.00Oct 160.000.20$0.10200.0%1.4K0.047.7K
$70.00Oct 20.750.90$0.8318.1%1840.36131
$69.00Oct 162.002.20$2.109.5%1450.49--
$70.00Oct 161.551.70$1.639.2%1340.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 20.250.65$0.4588.9%1020.2259
$69.00Oct 162.152.55$2.3517.0%830.511
$70.00Oct 162.703.00$2.8510.5%800.581.8K
$69.00Sep 250.201.00$0.60133.3%660.5940
$66.00Oct 160.551.30$0.9380.6%420.2919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 46.4%, max 202.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 2Oct 16107.8%35.6%202.8%1.4K7.7K
$67.00Sep 25Oct 1655.1%31.3%76.4%9193
$70.00Sep 25Oct 3048.1%31.2%54.1%6482
$68.00Sep 25Oct 2335.8%30.7%16.6%1560
$69.00Sep 25Oct 1635.0%34.2%2.1%238235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 25Oct 1655.1%31.3%76.4%2028
$70.00Sep 25Oct 1648.1%33.4%43.8%1041.8K
$66.00Oct 2Oct 1635.3%29.7%19.0%14478
$68.00Sep 25Oct 2335.8%30.7%16.6%1951
$69.00Sep 25Oct 1635.0%34.2%2.1%14941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Sep 25$0.40$0.60$0.4088%1.50$55.40
$65.00$66.00Sep 25$0.50$0.50$0.5089%1.00$65.50
$70.00$71.00Oct 30$0.15$0.85$0.1545%5.67$70.15
$67.00$71.00Oct 9$1.65$2.35$1.6566%1.42$68.65
$67.00$68.00Sep 25$0.62$0.38$0.6283%0.61$67.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Oct 9$0.52$0.48$0.5268%0.92$70.48
$70.00$69.00Sep 25$0.65$0.35$0.6579%0.54$69.35
$70.00$69.00Oct 16$0.50$0.50$0.5058%1.00$69.50
$63.00$62.00Oct 30$0.12$0.88$0.1219%7.33$62.88
$68.00$66.00Oct 2$0.48$1.52$0.4841%3.17$67.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.55, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.38$0.38$4.6284%0.08$75.38
$71.00$75.00Oct 30$1.15$1.15$2.8560%0.40$72.15
$70.00$71.00Sep 25$0.14$0.14$0.8676%0.16$70.14
$69.00$70.00Oct 16$0.47$0.47$0.5351%0.89$69.47
$71.00$72.00Oct 16$0.33$0.33$0.6764%0.49$71.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$65.00Oct 23$1.07$1.07$1.9357%0.55$66.93
$67.00$66.00Oct 16$0.45$0.45$0.5564%0.82$66.55
$65.00$63.00Oct 16$0.33$0.33$1.6777%0.20$64.67
$65.00$64.00Oct 23$0.20$0.20$0.8075%0.25$64.80
$66.00$65.00Oct 16$0.20$0.20$0.8071%0.25$65.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.60, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 25Oct 2$0.8235.0%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 25Oct 2$0.8835.0%33.7%
$71.00Oct 9Oct 16$0.1034.5%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.43% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 25$0.38$0.60$0.98$68.02$69.981.43%
$70.00Sep 25$0.22$1.25$1.47$68.53$71.472.14%
$68.00Sep 25$1.33$0.20$1.53$66.47$69.532.23%
$67.00Sep 25$1.95$0.18$2.13$64.87$69.133.10%
$69.00Oct 2$1.20$1.48$2.68$66.32$71.683.90%
$68.00Oct 2$1.78$0.93$2.71$65.29$70.713.95%
$65.00Sep 25$3.53$0.18$3.71$61.29$68.715.40%
$71.00Oct 9$0.98$3.35$4.33$66.67$75.336.31%
$69.00Oct 16$2.10$2.35$4.45$64.55$73.456.48%
$70.00Oct 16$1.63$2.85$4.48$65.52$74.486.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.38% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$65.00Sep 25$0.08$0.18$0.26$64.74$71.26
$71.00$67.00Sep 25$0.08$0.18$0.26$66.74$71.26
$71.00$68.00Sep 25$0.08$0.20$0.28$67.72$71.28
$70.00$67.00Sep 25$0.22$0.18$0.40$66.60$70.40
$70.00$68.00Sep 25$0.22$0.20$0.42$67.58$70.42
$70.00$65.00Sep 25$0.22$0.18$0.40$64.60$70.40
$69.00$68.00Sep 25$0.38$0.20$0.58$67.42$69.58
$69.00$67.00Sep 25$0.38$0.18$0.56$66.44$69.56
$72.00$66.00Oct 2$0.33$0.45$0.78$65.22$72.78
$69.00$65.00Sep 25$0.38$0.18$0.56$64.44$69.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6672/73Oct 16$0.45$0.5542%0.82$65.55$72.45
65/6673/74Oct 16$0.38$0.6248%0.61$65.62$73.38
63/6573/74Oct 16$0.51$1.4954%0.34$64.49$73.51
63/6572/73Oct 16$0.58$1.4248%0.41$64.42$72.58
63/6575/80Oct 16$0.71$4.2961%0.17$64.29$75.71
65/6675/80Oct 16$0.58$4.4256%0.13$65.42$75.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 2$0.07$0.9321%13.29
$71.00$72.00$73.00Oct 9$0.06$0.9413%15.67
$70.00$71.00$72.00Oct 2$0.10$0.9018%9.00
$71.00$72.00$73.00Oct 16$0.08$0.9212%11.50
$72.00$73.00$74.00Oct 16$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 25$0.25$0.7552%3.00
$69.00$70.00$71.00Oct 16$0.10$0.9013%9.00
$67.00$68.00$69.00Sep 25$0.38$0.6242%1.63
$65.00$66.00$67.00Oct 16$0.25$0.7514%3.00
$61.00$62.00$63.00Oct 30$0.64$0.360%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.46, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Oct 2-$0.46$1.54
$69.00$70.001:2Sep 25-$0.06$0.94
$65.00$67.001:2Oct 16-$1.31$0.69
$67.00$68.001:2Sep 25-$0.71$0.29
$73.00$75.001:2Oct 2-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$67.001:2Oct 16-$0.41$1.59
$65.00$63.001:2Oct 16-$0.07$1.93
$69.00$68.001:2Oct 2-$0.38$0.62
$67.00$65.001:2Sep 25-$0.18$1.82
$68.00$67.001:2Sep 25-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.40%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 30$1.650.413.4%2.40%5.83%14
$70.00Oct 30$1.600.452.0%2.33%4.30%921
$69.00Oct 16$2.000.490.5%2.91%3.42%145--
$70.00Oct 16$1.550.422.0%2.26%4.22%1341.9K
$71.00Oct 16$1.200.353.4%1.75%5.17%1836
$75.00Oct 30$0.500.229.2%0.73%9.98%765
$74.00Oct 23$0.650.237.8%0.95%8.74%21
$72.00Oct 16$0.900.294.9%1.31%6.19%38--
$73.00Oct 16$0.600.246.3%0.87%7.21%1--
$71.00Oct 9$0.850.323.4%1.24%4.66%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,734
Total Puts 1,027
Put/Call Ratio 0.18
Net Difference 4,707

Prior's Put/Call Breakdown

Total Calls 2,300
Total Puts 771
Put/Call Ratio 0.34
Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 16,309
Total Puts 5,641
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All