Tour v528
SU
SUNCOR ENERGY INC NE
$68.19 -0.67%
(9/24 19:11) ◀
|
Friday, September 25, 2026 (6:59pm)
January 2026
|
▶
◀ 9/25 18:59

Option Volume

Detail
ℹ
Current (09/25) 1,532
Calls: 1,114 (73%)
Puts: 418 (27%)
Prior (09/24) 6,761
Calls: 5,734 (85%)
Puts: 1,027 (15%)
Current vs Prior -77.34%
Calls: -80.57% (Calls)
Puts: -59.30% (Puts)
Prior 7-Day Total 27,185
Calls: 21,153 (78%)
Puts: 6,032 (22%)
Prior 7-Day Average 3,883
Calls: 3,021 (78%)
Puts: 861 (22%)
Current vs Prior 7-Day Avg -60.55%
Calls: -63.14%
Puts: -51.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $450.8K
Calls: $299.7K (66%)
Puts: $151.1K (34%)
Prior (09/24) $2.46M
Calls: $2.25M (92%)
Puts: $208.2K (8%)
Current vs Prior -81.66%
Calls: -86.68%
Puts: -27.41%
Prior 7-Day Total $10.06M
Calls: $8.08M (80%)
Puts: $1.98M (20%)
Prior 7-Day Average $1.44M
Calls: $1.15M (80%)
Puts: $282.6K (20%)
Current vs Prior 7-Day Avg -68.61%
Calls: -74.02%
Puts: -46.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.38
Prior (09/24) 0.18
Current vs Prior +109.50%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -18.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 27,879
Calls: 18,102 (65%)
Puts: 9,777 (35%)
Prior (09/24) 84,388
Calls: 63,768 (76%)
Puts: 20,620 (24%)
Current vs Prior -66.96%
Prior 7-Day Total 505,069
Calls: 406,027 (80%)
Puts: 99,042 (20%)
Prior 7-Day Average 72,152
Calls: 58,003 (80%)
Puts: 14,148 (20%)
Current vs Prior 7-Day Avg -61.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.02% | 4.25%6.63% | 10.90%
Prior 2.81% | 4.75%7.43% | 11.00%
Current vs Prior +51.27% | +21.37%-10.78% | -0.93%
Prior 7-Day Avg 3.58% | 5.06%4.79% | 8.78%
Current vs 7-Day Avg +18.83% | +13.80%+38.27% | +24.05%
Prior 7-Day Eod 2.81% | 4.75%7.43% | 11.00%
Current vs 7-Day Eod +51.27% | +21.37%-10.78% | -0.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.02% | 21.92%
Calls: 32.35% | 10.61%
Puts: 65.68% | 33.24%
Current vs 7-Day Avg +53.75% | +24.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($299.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,114 calls vs 418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 162.803.00$2.906.9%30.6214
$69.00Oct 161.751.90$1.838.2%90.46134
$56.00Sep 2511.5012.60$12.059.1%40.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 250.751.80$1.2782.7%2050.93193
$55.00Sep 2512.2013.80$13.0012.3%10.86--
$56.00Sep 2511.5012.60$12.059.1%40.86--
$57.00Sep 2510.4011.70$11.0511.8%20.85--
$61.00Sep 255.608.00$6.8035.3%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 250.351.85$1.10136.4%10.9250
$80.00Sep 2511.0013.40$12.2019.7%10.81--
$79.00Sep 2510.1012.40$11.2520.4%10.80--
$78.00Sep 259.6010.80$10.2011.8%20.80--
$77.00Sep 258.209.90$9.0518.8%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 577, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 250.751.80$1.2782.7%2050.93193
$70.00Oct 20.400.60$0.5040.0%170.28170
$67.00Oct 21.652.10$1.8823.9%150.67--
$69.00Oct 20.750.95$0.8523.5%150.4127
$71.00Oct 20.250.85$0.55109.1%110.25140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.050.35$0.20150.0%830.1346
$66.00Oct 20.300.45$0.3839.5%520.22147
$68.00Oct 20.951.15$1.0519.0%220.46121
$64.00Oct 90.300.45$0.3839.5%50.15--
$70.00Oct 162.703.20$2.9516.9%50.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1036.2%, max 2842.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 25Oct 2935.3%31.8%2842.2%1395
$71.00Sep 25Nov 6771.6%36.5%2016.1%5173
$68.00Sep 25Nov 6130.9%31.0%321.7%1021
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Nov 631.3%31.0%0.7%23121
$67.00Oct 2Oct 2332.2%32.1%0.4%314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 6.41, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$70.00Nov 6$0.27$1.73$0.2753%6.41$68.27
$65.00$69.00Oct 30$2.00$2.00$2.0067%1.00$67.00
$67.00$70.00Oct 9$1.28$1.72$1.2863%1.34$68.28
$66.00$67.00Sep 25$0.63$0.37$0.6368%0.59$66.63
$66.00$67.00Oct 2$0.65$0.35$0.6578%0.54$66.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Oct 23$0.35$0.65$0.3546%1.86$67.65
$70.00$68.00Oct 16$1.05$0.95$1.0561%0.90$68.95
$68.00$67.00Oct 2$0.37$0.63$0.3746%1.70$67.63
$66.00$65.00Oct 2$0.18$0.82$0.1822%4.56$65.82
$68.00$67.00Oct 9$0.45$0.55$0.4546%1.22$67.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.57, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$75.00Oct 30$2.17$2.17$3.8351%0.57$71.17
$70.00$71.00Nov 6$0.78$0.78$0.2255%3.55$70.78
$71.00$72.00Sep 25$0.45$0.45$0.5577%0.82$71.45
$71.00$72.00Oct 2$0.37$0.37$0.6375%0.59$71.37
$70.00$73.00Oct 16$0.86$0.86$2.1461%0.40$70.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$64.00Oct 9$0.70$0.70$2.3063%0.30$66.30
$67.00$66.00Oct 2$0.30$0.30$0.7067%0.43$66.70
$68.00$67.00Oct 9$0.45$0.45$0.5554%0.82$67.55
$66.00$65.00Oct 2$0.18$0.18$0.8278%0.22$65.82
$68.00$67.00Oct 2$0.37$0.37$0.6354%0.59$67.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Sep 25Oct 2$0.63935.3%31.8%
$68.00Sep 25Oct 2$1.07130.9%31.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 2Oct 9$0.4032.2%31.0%
$68.00Oct 2Oct 9$0.4831.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.66% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Sep 25$0.03$1.10$1.13$67.87$70.131.66%
$70.00Sep 25$0.33$1.93$2.26$67.74$72.263.31%
$68.00Oct 2$1.35$1.05$2.40$65.60$70.403.52%
$67.00Oct 2$1.88$0.68$2.56$64.44$69.563.75%
$66.00Oct 2$2.53$0.38$2.91$63.09$68.914.27%
$67.00Oct 9$2.28$1.08$3.36$63.64$70.364.93%
$68.00Oct 16$2.35$1.90$4.25$63.75$72.256.23%
$70.00Oct 16$1.38$2.95$4.33$65.67$74.336.35%
$68.00Nov 6$3.22$2.80$6.02$61.98$74.028.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.48% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Oct 2$0.13$0.20$0.33$64.67$73.33
$72.00$65.00Oct 2$0.18$0.20$0.38$64.62$72.38
$73.00$66.00Oct 2$0.13$0.38$0.51$65.49$73.51
$72.00$66.00Oct 2$0.18$0.38$0.56$65.44$72.56
$70.00$65.00Oct 2$0.50$0.20$0.70$64.30$70.70
$71.00$65.00Oct 2$0.55$0.20$0.75$64.25$71.75
$72.00$64.00Oct 9$0.48$0.38$0.86$63.14$72.86
$70.00$66.00Oct 2$0.50$0.38$0.88$65.12$70.88
$71.00$66.00Oct 2$0.55$0.38$0.93$65.07$71.93
$73.00$67.00Oct 2$0.13$0.68$0.81$66.19$73.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6771/72Oct 2$0.67$0.3342%2.03$66.33$71.67
65/6671/72Oct 2$0.55$0.4554%1.22$65.45$71.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 2$0.12$0.8824%7.33
$68.00$69.00$70.00Oct 16$0.07$0.9315%13.29
$67.00$68.00$69.00Sep 25$0.74$0.2685%0.35
$70.00$71.00$72.00Oct 9$0.08$0.9215%11.50
$68.00$69.00$70.00Oct 2$0.15$0.8526%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 2$0.07$0.9324%13.29
$65.00$66.00$67.00Oct 2$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.90, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Oct 30-$0.90$3.10
$57.00$61.001:2Sep 25-$2.55$1.45
$69.00$70.001:2Oct 2-$0.15$0.85
$66.00$67.001:2Sep 25-$0.64$0.36
$68.00$69.001:2Oct 2-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Sep 25-$0.27$0.73
$70.00$68.001:2Oct 16-$0.85$1.15
$67.00$66.001:2Oct 2-$0.08$0.92
$68.00$67.001:2Oct 2-$0.31$0.69
$68.00$67.001:2Oct 9-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.93%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 6$2.000.452.6%2.93%5.59%1--
$71.00Nov 6$1.550.394.1%2.27%6.39%3--
$69.00Oct 30$2.100.491.2%3.08%4.27%1--
$70.00Oct 23$1.700.422.6%2.49%5.15%44
$69.00Oct 16$1.750.461.2%2.57%3.75%9134
$70.00Oct 16$1.300.392.6%1.91%4.56%7--
$75.00Oct 30$0.500.2010.0%0.73%10.72%2--
$70.00Oct 9$0.900.362.6%1.32%3.97%224
$71.00Oct 9$0.600.284.1%0.88%5.00%250
$75.00Oct 16$0.300.1510.0%0.44%10.43%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114
Total Puts 418
Put/Call Ratio 0.38
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 5,734
Total Puts 1,027
Put/Call Ratio 0.18
Net Difference 4,707

Prior 7-Day Put/Call Summary

Total Calls 21,153
Total Puts 6,032
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All