Tour v531
SU
SUNCOR ENERGY INC NE
$68.14 -0.12%
$67.63 (-0.75%)🌙
as of 10/07 06:47 PM
(10/6 18:49) ◀
|
Wednesday, October 7, 2026 (6:47pm)
January 2026
|
▶
◀ 10/7 18:47

Option Volume

Detail
ℹ
Current (10/07) 4,300
Calls: 3,639 (85%)
Puts: 661 (15%)
Prior (10/06) 4,773
Calls: 4,179 (88%)
Puts: 594 (12%)
Current vs Prior -9.91%
Calls: -12.92% (Calls)
Puts: +11.28% (Puts)
Prior 7-Day Total 17,018
Calls: 12,010 (71%)
Puts: 5,008 (29%)
Prior 7-Day Average 2,836
Calls: 1,715 (71%)
Puts: 715 (29%)
Current vs Prior 7-Day Avg +51.60%
Calls: +112.10%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.94M
Calls: $1.75M (90%)
Puts: $191.6K (10%)
Prior (10/06) $1.45M
Calls: $1.22M (84%)
Puts: $227.4K (16%)
Current vs Prior +33.97%
Calls: +43.24%
Puts: -15.77%
Prior 7-Day Total $4.35M
Calls: $2.97M (68%)
Puts: $1.38M (32%)
Prior 7-Day Average $725.1K
Calls: $424.9K (68%)
Puts: $196.6K (32%)
Current vs Prior 7-Day Avg +167.41%
Calls: +311.28%
Puts: -2.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.18
Prior (10/06) 0.14
Current vs Prior +27.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -70.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 50,852
Calls: 38,691 (76%)
Puts: 12,161 (24%)
Prior (10/06) 51,083
Calls: 28,024 (55%)
Puts: 23,059 (45%)
Current vs Prior -0.45%
Prior 7-Day Total 379,915
Calls: 271,441 (71%)
Puts: 108,474 (29%)
Prior 7-Day Average 54,273
Calls: 38,777 (71%)
Puts: 15,496 (29%)
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.91% | 4.55%4.55% | 9.54%
Prior 3.34% | 4.85%4.85% | 9.75%
Current vs Prior -13.06% | -6.23%-6.23% | -2.14%
Prior 7-Day Avg 3.62% | 5.07%5.75% | 10.15%
Current vs 7-Day Avg -19.76% | -10.26%-20.86% | -5.99%
Prior 7-Day Eod 3.34% | 4.85%4.85% | 9.75%
Current vs 7-Day Eod -13.06% | -6.23%-6.23% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.75M) vs puts ($191.6K). Dollar volume significantly above 7-day average (167% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (3,639 calls vs 661 puts). Call-heavy open interest (38,691 calls vs 12,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 161.351.45$1.407.1%6000.53102
$70.00Nov 202.402.60$2.508.0%150.44909
$65.00Nov 205.105.60$5.359.3%60.68190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.904.10$4.005.0%20.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 97.409.10$8.2520.6%30.98--
$61.00Oct 96.508.20$7.3523.1%40.98--
$62.00Oct 95.207.00$6.1029.5%20.98--
$63.00Oct 94.506.10$5.3030.2%20.98--
$64.00Oct 93.205.00$4.1043.9%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 94.706.80$5.7536.5%11.00--
$75.00Oct 95.707.80$6.7531.1%11.00--
$78.00Oct 99.0010.40$9.7014.4%30.88--
$77.00Oct 98.009.50$8.7517.1%30.87--
$70.00Oct 162.252.50$2.3810.5%30.691.9K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.5K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 161.351.45$1.407.1%6000.53102
$69.00Oct 160.401.00$0.7085.7%3050.38128
$75.00Nov 200.951.10$1.0214.7%800.232.2K
$80.00Nov 200.300.50$0.4050.0%730.11--
$70.00Nov 202.402.60$2.508.0%150.44909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 160.400.70$0.5554.5%1010.261.4K
$67.00Oct 90.150.75$0.45133.3%500.30107
$65.00Oct 160.250.65$0.4588.9%430.20--
$68.00Oct 90.500.80$0.6546.2%110.4656
$61.00Oct 160.050.15$0.10100.0%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 33.2%, max 77.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 9Nov 644.5%36.5%21.8%1529
$70.00Oct 9Nov 2036.5%34.9%4.4%201.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 9Oct 1644.5%25.0%77.9%12271
$67.00Oct 9Oct 3046.9%34.2%36.9%51108
$68.00Oct 9Oct 1636.9%29.5%25.2%1994

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.13, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Oct 9$0.32$0.68$0.3288%2.13$65.32
$64.00$65.00Oct 9$0.55$0.45$0.5594%0.82$64.55
$69.00$72.00Oct 30$0.78$2.22$0.7845%2.85$69.78
$68.00$69.00Oct 9$0.30$0.70$0.3054%2.33$68.30
$70.00$71.00Oct 16$0.15$0.85$0.1531%5.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Oct 16$0.13$0.87$0.1334%6.69$66.87
$68.00$67.00Oct 9$0.20$0.80$0.2046%4.00$67.80
$66.00$65.00Oct 16$0.10$0.90$0.1026%9.00$65.90
$69.00$68.00Oct 9$0.50$0.50$0.5064%1.00$68.50
$69.00$68.00Oct 16$0.52$0.48$0.5262%0.92$68.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 6$0.58$0.58$0.4269%1.38$72.58
$72.00$73.00Oct 30$0.45$0.45$0.5573%0.82$72.45
$69.00$71.00Nov 6$1.02$1.02$0.9851%1.04$70.02
$69.00$70.00Oct 9$0.38$0.38$0.6264%0.61$69.38
$72.00$73.00Oct 23$0.30$0.30$0.7078%0.43$72.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Oct 9$0.35$0.35$0.6570%0.54$66.65
$65.00$63.00Oct 16$0.32$0.32$1.6880%0.19$64.68
$68.00$67.00Oct 16$0.50$0.50$0.5053%1.00$67.50
$63.00$62.00Nov 13$0.25$0.25$0.7578%0.33$62.75
$64.00$63.00Nov 13$0.27$0.27$0.7374%0.37$63.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 16$0.1744.5%25.0%
$68.00Oct 9Oct 16$0.5736.9%29.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 16$0.5544.5%25.0%
$67.00Oct 9Oct 16$0.2346.9%27.6%
$68.00Oct 9Oct 16$0.5336.9%29.5%
$70.00Oct 16Nov 20$1.6232.0%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.17% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 9$0.83$0.65$1.48$66.52$69.482.17%
$69.00Oct 9$0.53$1.15$1.68$67.32$70.682.47%
$69.00Oct 16$0.70$1.70$2.40$66.60$71.403.52%
$68.00Oct 16$1.40$1.18$2.58$65.42$70.583.79%
$70.00Oct 16$0.65$2.38$3.03$66.97$73.034.45%
$66.00Oct 9$3.23$0.10$3.33$62.67$69.334.89%
$65.00Oct 9$3.55$0.18$3.73$61.27$68.735.47%
$70.00Nov 20$2.50$4.00$6.50$63.50$76.509.54%
$65.00Nov 20$5.35$1.68$7.03$57.97$72.0310.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.29% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Oct 9$0.10$0.10$0.20$65.80$71.20
$70.00$66.00Oct 9$0.15$0.10$0.25$65.75$70.25
$71.00$65.00Oct 9$0.10$0.18$0.28$64.72$71.28
$74.00$63.00Oct 16$0.20$0.13$0.33$62.67$74.33
$70.00$65.00Oct 9$0.15$0.18$0.33$64.67$70.33
$73.00$62.00Oct 23$0.30$0.22$0.52$61.48$73.52
$71.00$67.00Oct 9$0.10$0.45$0.55$66.45$71.55
$70.00$67.00Oct 9$0.15$0.45$0.60$66.40$70.60
$74.00$65.00Oct 16$0.20$0.45$0.65$64.35$74.65
$73.00$64.00Oct 23$0.30$0.40$0.70$63.30$73.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6374/75Nov 13$0.60$0.4053%1.50$62.40$74.60
63/6474/75Nov 13$0.62$0.3848%1.63$63.38$74.62
62/6472/73Oct 23$0.48$1.5261%0.32$63.52$72.48
65/6670/71Oct 16$0.25$0.7544%0.33$65.75$70.25
66/6770/71Oct 16$0.28$0.7236%0.39$66.72$70.28
63/6570/71Oct 16$0.47$1.5350%0.31$64.53$70.47
63/6571/74Oct 16$0.62$2.3856%0.26$64.38$71.62
65/6671/74Oct 16$0.40$2.6051%0.15$65.60$71.40
66/6771/74Oct 16$0.43$2.5743%0.17$66.57$71.43
63/6574/80Oct 16$0.49$5.5170%0.09$64.51$74.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.86$4.1433%4.81
$65.00$70.00$75.00Nov 20$1.37$3.6345%2.65
$69.00$70.00$71.00Oct 9$0.33$0.6726%2.03
$64.00$65.00$66.00Oct 9$0.23$0.775%3.35
$61.00$62.00$63.00Oct 9$0.45$0.551%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 16$0.16$0.8422%5.25
$61.00$62.00$63.00Oct 16$0.07$0.932%13.29
$67.00$68.00$69.00Oct 9$0.30$0.7034%2.33
$66.00$67.00$68.00Oct 16$0.37$0.6322%1.70
$65.00$66.00$67.00Oct 9$0.43$0.5718%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$72.001:2Oct 30-$0.17$2.83
$65.00$67.001:2Oct 23-$0.84$1.16
$68.00$69.001:2Oct 16$0.00$1.00
$69.00$71.001:2Nov 6-$0.51$1.49
$68.00$69.001:2Oct 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Oct 9-$0.15$0.85
$68.00$67.001:2Oct 16-$0.18$0.82
$64.00$62.001:2Oct 23-$0.04$1.96
$68.00$67.001:2Oct 9-$0.25$0.75
$61.00$60.001:2Oct 16$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.52%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.400.442.7%3.52%6.25%15909
$75.00Nov 20$0.950.2310.1%1.39%11.46%802.2K
$69.00Nov 6$2.100.491.3%3.08%4.34%1--
$74.00Nov 13$0.850.268.6%1.25%9.85%1--
$71.00Nov 6$1.300.364.2%1.91%6.11%3--
$72.00Nov 6$1.000.315.7%1.47%7.13%42
$75.00Nov 13$0.500.2010.1%0.73%10.80%2--
$69.00Oct 30$1.450.451.3%2.13%3.39%1027
$72.00Oct 30$0.800.275.7%1.17%6.84%2--
$80.00Nov 20$0.300.1117.4%0.44%17.85%73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,639
Total Puts 661
Put/Call Ratio 0.18
Net Difference 2,978

Prior's Put/Call Breakdown

Total Calls 4,179
Total Puts 594
Put/Call Ratio 0.14
Net Difference 3,585

Prior 7-Day Put/Call Summary

Total Calls 12,010
Total Puts 5,008
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All