Tour v531
SU
SUNCOR ENERGY INC NE
$68.22 -0.80%
$68.57 (+0.51%)🌙
as of 10/06 06:49 PM
(10/5 18:49) ◀
|
Tuesday, October 6, 2026 (6:49pm)
January 2026
|
▶ (10/7 18:47)
◀ 10/6 18:49 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,773
Calls: 4,179 (88%)
Puts: 594 (12%)
Prior (10/05) 2,856
Calls: 1,910 (67%)
Puts: 946 (33%)
Current vs Prior +67.12%
Calls: +118.80% (Calls)
Puts: -37.21% (Puts)
Prior 7-Day Total 13,777
Calls: 8,945 (65%)
Puts: 4,832 (35%)
Prior 7-Day Average 2,296
Calls: 1,277 (65%)
Puts: 690 (35%)
Current vs Prior 7-Day Avg +107.87%
Calls: +227.03%
Puts: -13.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.45M
Calls: $1.22M (84%)
Puts: $227.4K (16%)
Prior (10/05) $761.4K
Calls: $434.5K (57%)
Puts: $326.9K (43%)
Current vs Prior +90.09%
Calls: +180.79%
Puts: -30.43%
Prior 7-Day Total $3.35M
Calls: $2.05M (61%)
Puts: $1.30M (39%)
Prior 7-Day Average $559.0K
Calls: $293.4K (61%)
Puts: $185.7K (39%)
Current vs Prior 7-Day Avg +158.91%
Calls: +315.75%
Puts: +22.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.14
Prior (10/05) 0.50
Current vs Prior -71.30%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -78.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 51,083
Calls: 28,024 (55%)
Puts: 23,059 (45%)
Prior (10/05) 53,003
Calls: 35,849 (68%)
Puts: 17,154 (32%)
Current vs Prior -3.62%
Prior 7-Day Total 356,711
Calls: 261,519 (73%)
Puts: 95,192 (27%)
Prior 7-Day Average 50,958
Calls: 37,359 (73%)
Puts: 13,598 (27%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.85%4.85% | 9.75%
Prior 3.64% | 5.16%5.16% | 9.74%
Current vs Prior -8.06% | -6.01%-6.01% | +0.05%
Prior 7-Day Avg 3.75% | 5.20%6.00% | 10.31%
Current vs 7-Day Avg -10.92% | -6.69%-19.17% | -5.46%
Prior 7-Day Eod 3.64% | 5.16%5.16% | 9.74%
Current vs 7-Day Eod -8.06% | -6.01%-6.01% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.22M) vs puts ($227.4K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (159% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 913.1013.80$13.455.2%40.92--
$56.00Oct 911.8012.90$12.358.9%50.90--
$65.00Nov 205.205.70$5.459.2%50.69186
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 913.1013.80$13.455.2%40.92--
$62.00Oct 165.208.10$6.6543.6%40.91--
$56.00Oct 911.8012.90$12.358.9%50.90--
$61.00Oct 167.008.20$7.6015.8%70.907
$58.00Oct 99.5011.40$10.4518.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 911.6013.60$12.6015.9%10.90--
$80.00Oct 910.1012.90$11.5024.3%50.90--
$79.00Oct 99.7012.00$10.8521.2%50.87--
$69.00Oct 91.101.35$1.2320.3%50.626
$70.00Nov 203.604.30$3.9517.7%600.55826

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.250.45$0.3557.1%1.5K0.101.3K
$75.00Nov 201.051.20$1.1313.3%1.5K0.24978
$75.00Oct 90.000.60$0.30200.0%1030.125
$72.00Oct 90.050.25$0.15133.3%660.11141
$74.00Oct 90.000.60$0.30200.0%500.1328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 160.650.90$0.7832.1%600.34--
$64.00Oct 300.450.75$0.6050.0%600.1912
$70.00Nov 203.604.30$3.9517.7%600.55826
$66.00Oct 90.100.25$0.1883.3%570.1560
$65.00Oct 90.050.35$0.20150.0%400.1388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.3%, max 4.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 9Nov 1334.5%33.2%3.9%3123
$69.00Oct 9Oct 3034.0%33.0%3.2%629
$70.00Oct 9Nov 2036.1%35.5%1.7%48905
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 9Oct 2334.0%32.6%4.5%621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$68.00Nov 13$1.20$1.80$1.2070%1.50$66.20
$65.00$70.00Nov 20$2.75$2.25$2.7569%0.82$67.75
$73.00$75.00Oct 23$0.15$1.85$0.1519%12.33$73.15
$68.00$73.00Nov 13$1.85$3.15$1.8554%1.70$69.85
$70.00$72.00Nov 6$0.60$1.40$0.6041%2.33$70.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Oct 9$0.65$0.35$0.6590%0.54$79.35
$63.00$62.00Nov 13$0.12$0.88$0.1220%7.33$62.88
$67.00$66.00Oct 9$0.12$0.88$0.1225%7.33$66.88
$65.00$63.00Oct 9$0.10$1.90$0.1013%19.00$64.90
$68.00$67.00Oct 16$0.37$0.63$0.3745%1.70$67.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Oct 30$0.45$0.45$0.5575%0.82$73.45
$75.00$80.00Nov 20$0.78$0.78$4.2276%0.18$75.78
$73.00$75.00Nov 6$0.45$0.45$1.5574%0.29$73.45
$71.00$72.00Oct 16$0.22$0.22$0.7876%0.28$71.22
$70.00$75.00Nov 20$1.57$1.57$3.4355%0.46$71.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Nov 13$0.58$0.58$0.4273%1.38$63.42
$67.00$65.00Nov 6$0.92$0.92$1.0858%0.85$66.08
$66.00$64.00Oct 30$0.63$0.63$1.3768%0.46$65.37
$67.00$66.00Oct 16$0.28$0.28$0.7266%0.39$66.72
$68.00$67.00Oct 16$0.37$0.37$0.6355%0.59$67.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 16$0.4734.0%29.3%
$68.00Oct 9Oct 30$1.5334.5%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 23$0.9034.0%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.61% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 9$0.55$1.23$1.78$67.22$70.782.61%
$65.00Oct 9$3.20$0.20$3.40$61.60$68.404.98%
$70.00Nov 20$2.70$3.95$6.65$63.35$76.659.75%
$65.00Nov 20$5.45$1.65$7.10$57.90$72.1010.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.37% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Oct 9$0.15$0.10$0.25$62.75$71.25
$71.00$66.00Oct 9$0.15$0.18$0.33$65.67$71.33
$71.00$65.00Oct 9$0.15$0.20$0.35$64.65$71.35
$73.00$63.00Oct 9$0.28$0.10$0.38$62.62$73.38
$74.00$63.00Oct 9$0.30$0.10$0.40$62.60$74.40
$73.00$66.00Oct 9$0.28$0.18$0.46$65.54$73.46
$73.00$65.00Oct 9$0.28$0.20$0.48$64.52$73.48
$74.00$66.00Oct 9$0.30$0.18$0.48$65.52$74.48
$70.00$63.00Oct 9$0.30$0.10$0.40$62.60$70.40
$74.00$65.00Oct 9$0.30$0.20$0.50$64.50$74.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6673/74Oct 30$1.08$0.9242%1.17$64.92$74.08
66/6771/72Oct 16$0.50$0.5042%1.00$66.50$71.50
66/6770/71Oct 16$0.48$0.5234%0.92$66.52$70.48
66/6770/71Oct 9$0.27$0.7352%0.37$66.73$70.27
63/6570/71Oct 9$0.25$1.7564%0.14$64.75$70.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.79$4.2135%5.33
$65.00$70.00$75.00Nov 20$1.18$3.8245%3.24
$69.00$70.00$71.00Oct 9$0.10$0.9025%9.00
$69.00$70.00$71.00Oct 16$0.12$0.8819%7.33
$68.00$69.00$70.00Oct 9$0.25$0.7534%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 16$0.09$0.9121%10.11
$65.00$66.00$67.00Oct 9$0.14$0.8612%6.14
$62.00$63.00$64.00Nov 13$0.46$0.5410%1.17
$79.00$80.00$81.00Oct 9$0.45$0.553%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.31, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Oct 16-$1.31$1.69
$68.00$69.001:2Oct 9-$0.05$0.95
$73.00$75.001:2Nov 6-$0.20$1.80
$70.00$71.001:2Oct 9$0.00$1.00
$71.00$72.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Nov 6-$0.11$1.89
$65.00$63.001:2Oct 9$0.00$2.00
$67.00$66.001:2Oct 9-$0.06$0.94
$67.00$66.001:2Oct 16-$0.22$0.78
$68.00$67.001:2Oct 16-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.74%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.550.452.6%3.74%6.35%43905
$75.00Nov 20$1.050.249.9%1.54%11.48%1.5K978
$73.00Nov 13$1.150.317.0%1.69%8.69%5--
$70.00Nov 6$1.550.412.6%2.27%4.88%13
$72.00Nov 6$1.050.315.5%1.54%7.08%21
$69.00Oct 30$1.850.471.1%2.71%3.86%1--
$73.00Nov 6$0.800.267.0%1.17%8.18%24
$73.00Oct 30$0.550.257.0%0.81%7.81%1--
$70.00Oct 23$1.000.382.6%1.47%4.08%37
$75.00Nov 6$0.300.189.9%0.44%10.38%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,179
Total Puts 594
Put/Call Ratio 0.14
Net Difference 3,585

Prior's Put/Call Breakdown

Total Calls 1,910
Total Puts 946
Put/Call Ratio 0.50
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 8,945
Total Puts 4,832
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All