Tour v531
SU
SUNCOR ENERGY INC NE
$68.77 -1.14%
$69.55 (+1.13%)🌙
as of 10/05 06:49 PM
(10/2 18:45) ◀
|
Monday, October 5, 2026 (6:49pm)
January 2026
|
▶ (10/6 18:49)
◀ 10/5 18:49 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,856
Calls: 1,910 (67%)
Puts: 946 (33%)
Prior (10/02) 2,766
Calls: 1,954 (71%)
Puts: 812 (29%)
Current vs Prior +3.25%
Calls: -2.25% (Calls)
Puts: +16.50% (Puts)
Prior 7-Day Total 17,682
Calls: 12,769 (72%)
Puts: 4,913 (28%)
Prior 7-Day Average 2,947
Calls: 1,824 (72%)
Puts: 701 (28%)
Current vs Prior 7-Day Avg -3.09%
Calls: +4.71%
Puts: +34.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $761.4K
Calls: $434.5K (57%)
Puts: $326.9K (43%)
Prior (10/02) $630.0K
Calls: $395.2K (63%)
Puts: $234.9K (37%)
Current vs Prior +20.85%
Calls: +9.94%
Puts: +39.21%
Prior 7-Day Total $5.05M
Calls: $3.87M (77%)
Puts: $1.18M (23%)
Prior 7-Day Average $841.9K
Calls: $552.8K (77%)
Puts: $168.8K (23%)
Current vs Prior 7-Day Avg -9.56%
Calls: -21.42%
Puts: +93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.50
Prior (10/02) 0.42
Current vs Prior +19.19%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 53,003
Calls: 35,849 (68%)
Puts: 17,154 (32%)
Prior (10/02) 60,388
Calls: 40,415 (67%)
Puts: 19,973 (33%)
Current vs Prior -12.23%
Prior 7-Day Total 388,096
Calls: 289,438 (75%)
Puts: 98,658 (25%)
Prior 7-Day Average 55,442
Calls: 41,348 (75%)
Puts: 14,094 (25%)
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.64% | 5.16%5.16% | 9.74%
Prior 3.88% | 5.51%5.51% | 9.99%
Current vs Prior -6.34% | -6.25%-6.25% | -2.49%
Prior 7-Day Avg 3.63% | 5.14%6.33% | 10.49%
Current vs 7-Day Avg +0.04% | +0.42%-18.40% | -7.13%
Prior 7-Day Eod 3.88% | 5.51%5.51% | 9.99%
Current vs 7-Day Eod -6.34% | -6.25%-6.25% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (1,910 calls vs 946 puts). Call-heavy open interest (35,849 calls vs 17,154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 912.5013.70$13.109.2%30.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 161.551.65$1.606.2%1780.5288
$68.00Oct 161.051.15$1.109.1%130.4127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.901.05$0.9815.3%130.382.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 230.750.90$0.8318.1%10.251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 910.4011.80$11.1012.6%10.99--
$59.00Oct 99.5010.70$10.1011.9%30.99--
$56.00Oct 912.5013.70$13.109.2%30.93--
$65.00Oct 163.805.30$4.5533.0%10.82--
$68.00Oct 161.802.10$1.9515.4%10.59101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 97.108.60$7.8519.1%41.00--
$78.00Oct 98.309.90$9.1017.6%41.00--
$74.00Oct 94.205.80$5.0032.0%10.91--
$73.00Oct 93.204.70$3.9538.0%10.88--
$70.00Oct 91.552.10$1.8330.1%20.6724

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.5K, top 661)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 90.400.70$0.5554.5%6610.3466
$71.00Oct 90.150.35$0.2580.0%420.2093
$69.00Oct 90.701.35$1.0263.7%140.4925
$70.00Oct 160.901.05$0.9815.3%130.382.1K
$74.00Oct 90.000.40$0.20200.0%100.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 161.551.65$1.606.2%1780.5288
$66.00Oct 160.450.60$0.5328.3%1410.231.3K
$67.00Oct 90.200.55$0.3892.1%1080.239
$70.00Oct 162.102.35$2.2311.2%670.621.9K
$67.00Oct 160.700.90$0.8025.0%600.3215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 9Oct 1637.8%32.1%17.8%16154
$70.00Oct 9Oct 1635.1%32.2%9.0%6742.2K
$71.00Oct 9Oct 1633.1%31.9%3.7%43194
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 9Oct 1637.6%30.1%24.7%2575
$70.00Oct 9Oct 1635.1%32.2%9.0%691.9K
$67.00Oct 9Nov 637.9%36.0%5.4%12619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$74.00Oct 16$0.20$1.80$0.2021%9.00$72.20
$71.00$72.00Oct 9$0.10$0.90$0.1020%9.00$71.10
$71.00$72.00Oct 16$0.20$0.80$0.2028%4.00$71.20
$69.00$70.00Oct 16$0.40$0.60$0.4048%1.50$69.40
$70.00$71.00Oct 16$0.33$0.67$0.3338%2.03$70.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 30$0.13$0.87$0.1322%6.69$64.87
$68.00$67.00Oct 16$0.30$0.70$0.3041%2.33$67.70
$64.00$63.00Nov 6$0.15$0.85$0.1522%5.67$63.85
$67.00$65.00Oct 30$0.47$1.53$0.4734%3.26$66.53
$69.00$68.00Oct 9$0.42$0.58$0.4251%1.38$68.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.87, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.00Oct 9$0.22$0.22$1.7889%0.12$75.22
$70.00$71.00Oct 9$0.30$0.30$0.7066%0.43$70.30
$69.00$70.00Oct 9$0.47$0.47$0.5351%0.89$69.47
$70.00$71.00Oct 16$0.33$0.33$0.6762%0.49$70.33
$69.00$70.00Oct 16$0.40$0.40$0.6052%0.67$69.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Nov 6$0.93$0.93$1.0762%0.87$66.07
$65.00$62.00Oct 16$0.32$0.32$2.6882%0.12$64.68
$65.00$64.00Nov 6$0.27$0.27$0.7373%0.37$64.73
$68.00$67.00Oct 9$0.30$0.30$0.7064%0.43$67.70
$67.00$66.00Oct 23$0.30$0.30$0.7068%0.43$66.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.42, cheapest $0.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 9Oct 16$0.3637.8%32.1%
$70.00Oct 9Oct 16$0.4335.1%32.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 9Oct 16$0.4237.6%30.1%
$69.00Oct 9Oct 16$0.5037.8%32.1%
$70.00Oct 9Oct 16$0.4035.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.08% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 9$1.02$1.10$2.12$66.88$71.123.08%
$70.00Oct 9$0.55$1.83$2.38$67.62$72.383.46%
$69.00Oct 16$1.38$1.60$2.98$66.02$71.984.33%
$68.00Oct 16$1.95$1.10$3.05$64.95$71.054.44%
$70.00Oct 16$0.98$2.23$3.21$66.79$73.214.67%
$73.00Oct 9$0.23$3.95$4.18$68.82$77.186.08%
$65.00Oct 16$4.55$0.45$5.00$60.00$70.007.27%
$74.00Oct 9$0.20$5.00$5.20$68.80$79.207.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.41% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Oct 9$0.15$0.13$0.28$64.72$72.28
$73.00$65.00Oct 9$0.23$0.13$0.36$64.64$73.36
$72.00$66.00Oct 9$0.15$0.22$0.37$65.63$72.37
$74.00$62.00Oct 16$0.25$0.13$0.38$61.62$74.38
$71.00$65.00Oct 9$0.25$0.13$0.38$64.62$71.38
$73.00$66.00Oct 9$0.23$0.22$0.45$65.55$73.45
$71.00$66.00Oct 9$0.25$0.22$0.47$65.53$71.47
$72.00$67.00Oct 9$0.15$0.38$0.53$66.47$72.53
$71.00$67.00Oct 9$0.25$0.38$0.63$66.37$71.63
$72.00$62.00Oct 16$0.45$0.13$0.58$61.42$72.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6770/71Oct 9$0.46$0.5443%0.85$66.54$70.46
66/6771/72Oct 16$0.47$0.5340%0.89$66.53$71.47
66/6771/72Oct 9$0.26$0.7457%0.35$66.74$71.26
66/6775/77Oct 9$0.38$1.6265%0.23$66.62$75.38
66/6772/74Oct 16$0.47$1.5347%0.31$66.53$72.47
62/6572/74Oct 16$0.52$2.4861%0.21$64.48$72.52
62/6571/72Oct 16$0.52$2.4853%0.21$64.48$71.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 16$0.07$0.9320%13.29
$69.00$70.00$71.00Oct 9$0.17$0.8330%4.88
$70.00$71.00$72.00Oct 16$0.13$0.8717%6.69
$68.00$69.00$70.00Oct 16$0.17$0.8321%4.88
$70.00$71.00$72.00Oct 9$0.20$0.8022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 9$0.12$0.8828%7.33
$65.00$66.00$67.00Oct 9$0.07$0.9315%13.29
$68.00$69.00$70.00Oct 16$0.13$0.8721%6.69
$66.00$67.00$68.00Oct 9$0.14$0.8622%6.14
$63.00$64.00$65.00Nov 6$0.12$0.888%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Oct 9-$0.08$0.92
$72.00$74.001:2Oct 16-$0.05$1.95
$70.00$71.001:2Oct 16-$0.32$0.68
$71.00$72.001:2Oct 16-$0.25$0.75
$73.00$74.001:2Oct 9-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Oct 9-$2.15$0.85
$69.00$67.001:2Oct 30-$0.20$1.80
$67.00$65.001:2Nov 6-$0.22$1.78
$67.00$65.001:2Oct 30-$0.26$1.74
$70.00$69.001:2Oct 9-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.25%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Nov 13$1.550.364.7%2.25%6.95%1--
$73.00Nov 6$0.750.296.2%1.09%7.24%3--
$73.00Oct 30$0.750.276.2%1.09%7.24%1--
$72.00Oct 23$0.650.294.7%0.95%5.64%4--
$70.00Oct 16$0.900.381.8%1.31%3.10%132.1K
$69.00Oct 16$1.250.480.3%1.82%2.15%2129
$71.00Oct 16$0.550.283.2%0.80%4.04%1101
$72.00Oct 16$0.400.214.7%0.58%5.28%247
$70.00Oct 9$0.400.341.8%0.58%2.37%66166
$69.00Oct 9$0.700.490.3%1.02%1.35%1425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,910
Total Puts 946
Put/Call Ratio 0.50
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 1,954
Total Puts 812
Put/Call Ratio 0.42
Net Difference 1,142

Prior 7-Day Put/Call Summary

Total Calls 12,769
Total Puts 4,913
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All