Tour v531
SU
SUNCOR ENERGY INC NE
$69.56 +0.67%
$69.78 (+0.32%)🌙
as of 10/02 06:45 PM
(10/1 18:49) ◀
|
Friday, October 2, 2026 (6:45pm)
January 2026
|
▶ (10/5 18:49)
◀ 10/2 18:45 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,766
Calls: 1,954 (71%)
Puts: 812 (29%)
Prior (10/01) 1,621
Calls: 1,020 (63%)
Puts: 601 (37%)
Current vs Prior +70.64%
Calls: +91.57% (Calls)
Puts: +35.11% (Puts)
Prior 7-Day Total 17,987
Calls: 13,115 (73%)
Puts: 4,872 (27%)
Prior 7-Day Average 2,997
Calls: 1,873 (73%)
Puts: 696 (27%)
Current vs Prior 7-Day Avg -7.73%
Calls: +4.29%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $630.0K
Calls: $395.2K (63%)
Puts: $234.9K (37%)
Prior (10/01) $526.9K
Calls: $321.6K (61%)
Puts: $205.3K (39%)
Current vs Prior +19.58%
Calls: +22.88%
Puts: +14.40%
Prior 7-Day Total $5.45M
Calls: $4.23M (78%)
Puts: $1.21M (22%)
Prior 7-Day Average $907.7K
Calls: $604.6K (78%)
Puts: $173.4K (22%)
Current vs Prior 7-Day Avg -30.59%
Calls: -34.64%
Puts: +35.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.42
Prior (10/01) 0.59
Current vs Prior -29.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -30.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 60,388
Calls: 40,415 (67%)
Puts: 19,973 (33%)
Prior (10/01) 59,946
Calls: 46,484 (78%)
Puts: 13,462 (22%)
Current vs Prior +0.74%
Prior 7-Day Total 413,498
Calls: 317,927 (77%)
Puts: 95,571 (23%)
Prior 7-Day Average 59,071
Calls: 45,418 (77%)
Puts: 13,653 (23%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.88%5.51% | 9.99%
Prior 3.00% | 4.63%6.03% | 9.99%
Current vs Prior +29.57% | +18.90%-8.76% | +0.06%
Prior 7-Day Avg 3.61% | 5.11%6.59% | 10.71%
Current vs 7-Day Avg +7.51% | +7.79%-16.47% | -6.75%
Prior 7-Day Eod 3.00% | 4.63%6.03% | 9.99%
Current vs 7-Day Eod +29.57% | +18.90%-8.76% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($395.2K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,954 calls vs 812 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 29.209.80$9.506.3%20.833
$59.00Oct 210.1010.80$10.456.7%20.841
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 90.500.60$0.5518.2%340.3260
$70.00Oct 90.901.05$0.9815.3%200.4650
$72.00Oct 160.700.85$0.7719.5%40.3043
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 23.604.90$4.2530.6%31.00--
$65.00Oct 94.105.10$4.6021.7%30.9222
$56.00Oct 212.5014.00$13.2511.3%10.864
$69.00Oct 20.000.70$0.35200.0%200.8635
$57.00Oct 211.6013.00$12.3011.4%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 25.006.80$5.9030.5%10.96--
$78.00Oct 28.009.70$8.8519.2%10.78--
$77.00Oct 27.108.90$8.0022.5%10.77--
$74.00Oct 24.005.90$4.9538.4%10.73--
$70.00Oct 91.001.50$1.2540.0%210.543

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 661, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 90.250.40$0.3345.5%1130.2132
$75.00Oct 300.401.10$0.7593.3%520.2175
$71.00Oct 90.500.60$0.5518.2%340.3260
$68.00Oct 20.252.70$1.48165.5%260.8262
$71.00Oct 161.001.15$1.0813.9%220.3885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 20.000.40$0.20200.0%790.20134
$70.00Oct 91.001.50$1.2540.0%210.543
$70.00Oct 161.602.00$1.8022.2%200.531.9K
$64.00Oct 90.000.20$0.10200.0%150.0634
$68.00Oct 160.851.10$0.9825.5%150.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 621.4%, max 1004.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Oct 16340.5%30.8%1004.8%43148
$70.00Oct 2Oct 23104.3%35.0%198.2%13242
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Oct 16340.5%30.8%1004.8%94134
$69.00Oct 2Oct 16115.8%30.7%277.6%1781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$68.00Oct 16$0.25$0.75$0.2574%3.00$67.25
$64.00$69.00Oct 30$3.30$1.70$3.3082%0.52$67.30
$72.00$75.00Oct 9$0.15$2.85$0.1521%19.00$72.15
$69.00$70.00Oct 2$0.30$0.70$0.3086%2.33$69.30
$69.00$70.00Oct 9$0.47$0.53$0.4761%1.13$69.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Oct 9$0.23$0.77$0.2340%3.35$68.77
$70.00$69.00Oct 16$0.42$0.58$0.4253%1.38$69.58
$67.00$66.00Nov 6$0.30$0.70$0.3035%2.33$66.70
$67.00$66.00Oct 16$0.20$0.80$0.2026%4.00$66.80
$67.00$64.00Oct 9$0.20$2.80$0.2018%14.00$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Oct 9$0.30$0.30$0.7083%0.43$77.30
$71.00$73.00Oct 30$0.75$0.75$1.2558%0.60$71.75
$70.00$71.00Oct 9$0.43$0.43$0.5754%0.75$70.43
$70.00$72.00Oct 23$0.77$0.77$1.2354%0.63$70.77
$72.00$75.00Oct 16$0.49$0.49$2.5170%0.20$72.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Oct 9$0.25$0.25$0.7572%0.33$67.75
$69.00$68.00Oct 16$0.40$0.40$0.6057%0.67$68.60
$68.00$67.00Oct 16$0.30$0.30$0.7066%0.43$67.70
$67.00$64.00Oct 9$0.20$0.20$2.8082%0.07$66.80
$67.00$66.00Oct 16$0.20$0.20$0.8074%0.25$66.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 9Oct 16$0.5529.5%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.62% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 2$0.35$0.08$0.43$68.57$69.430.62%
$68.00Oct 2$1.48$0.20$1.68$66.32$69.682.42%
$69.00Oct 9$1.45$0.78$2.23$66.77$71.233.21%
$70.00Oct 9$0.98$1.25$2.23$67.77$72.233.21%
$68.00Oct 9$2.15$0.55$2.70$65.30$70.703.88%
$70.00Oct 16$1.50$1.80$3.30$66.70$73.304.74%
$67.00Oct 16$2.88$0.68$3.56$63.44$70.565.12%
$68.00Oct 16$2.63$0.98$3.61$64.39$71.615.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.16% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$69.00Oct 2$0.03$0.08$0.11$68.89$71.11
$70.00$69.00Oct 2$0.05$0.08$0.13$68.87$70.13
$70.00$68.00Oct 2$0.05$0.20$0.25$67.75$70.25
$71.00$68.00Oct 2$0.03$0.20$0.23$67.77$71.23
$78.00$64.00Oct 9$0.33$0.10$0.43$63.57$78.43
$72.00$64.00Oct 9$0.33$0.10$0.43$63.57$72.43
$72.00$67.00Oct 9$0.33$0.30$0.63$66.37$72.63
$78.00$67.00Oct 9$0.33$0.30$0.63$66.37$78.63
$70.00$67.00Oct 2$0.05$0.60$0.65$66.35$70.65
$71.00$67.00Oct 2$0.03$0.60$0.63$66.37$71.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6877/78Oct 9$0.55$0.4554%1.22$67.45$77.55
67/6871/72Oct 9$0.47$0.5340%0.89$67.53$71.47
64/6777/78Oct 9$0.50$2.5065%0.20$66.50$77.50
64/6772/75Oct 9$0.35$2.6561%0.13$66.65$72.35
66/6772/75Oct 16$0.69$2.3144%0.30$66.31$72.69
64/6771/72Oct 9$0.42$2.5850%0.16$66.58$71.42
67/6872/75Oct 9$0.40$2.6051%0.15$67.60$72.40
67/6872/75Oct 16$0.79$2.2136%0.36$67.21$72.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 2$0.28$0.7280%2.57
$69.00$71.00$73.00Oct 30$0.27$1.7325%6.41
$70.00$71.00$72.00Oct 16$0.11$0.8918%8.09
$63.00$64.00$65.00Oct 2$0.15$0.8520%5.67
$57.00$58.00$59.00Oct 2$0.05$0.951%19.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 16$0.10$0.9018%9.00
$66.00$67.00$68.00Oct 16$0.10$0.9015%9.00
$68.00$69.00$70.00Oct 9$0.24$0.7626%3.17
$67.00$68.00$69.00Oct 2$0.28$0.724%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.37, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Oct 16-$0.37$1.63
$70.00$72.001:2Oct 23-$0.36$1.64
$71.00$73.001:2Oct 30-$0.33$1.67
$72.00$75.001:2Oct 9-$0.03$2.97
$70.00$71.001:2Oct 9-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Oct 9-$0.31$0.69
$69.00$68.001:2Oct 9-$0.32$0.68
$67.00$66.001:2Oct 16-$0.28$0.72
$68.00$67.001:2Oct 16-$0.38$0.62
$69.00$68.001:2Oct 2-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.30%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 30$1.600.422.1%2.30%4.37%84
$70.00Oct 23$1.800.460.6%2.59%3.22%27
$76.00Nov 6$0.650.219.3%0.93%10.19%1--
$75.00Nov 6$0.550.247.8%0.79%8.61%1--
$73.00Oct 30$0.850.295.0%1.22%6.17%1--
$74.00Oct 30$0.550.256.4%0.79%7.17%1049
$70.00Oct 16$1.400.470.6%2.01%2.65%212.1K
$71.00Oct 16$1.000.382.1%1.44%3.51%2285
$75.00Oct 30$0.400.217.8%0.58%8.40%5275
$72.00Oct 16$0.700.303.5%1.01%4.51%443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,954
Total Puts 812
Put/Call Ratio 0.42
Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 1,020
Total Puts 601
Put/Call Ratio 0.59
Net Difference 419

Prior 7-Day Put/Call Summary

Total Calls 13,115
Total Puts 4,872
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All