Tour v531
SU
SUNCOR ENERGY INC NE
$69.10 +1.81%
$69.50 (+0.58%)🌙
as of 10/01 06:49 PM
(9/30 00:39) ◀
|
Thursday, October 1, 2026 (6:49pm)
January 2026
|
▶ (10/2 18:45)
◀ 10/1 18:49 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,621
Calls: 1,020 (63%)
Puts: 601 (37%)
Prior (09/30) 2,812
Calls: 1,135 (40%)
Puts: 1,677 (60%)
Current vs Prior -42.35%
Calls: -10.13% (Calls)
Puts: -64.16% (Puts)
Prior 7-Day Total 19,759
Calls: 14,832 (75%)
Puts: 4,927 (25%)
Prior 7-Day Average 3,293
Calls: 2,118 (75%)
Puts: 703 (25%)
Current vs Prior 7-Day Avg -50.78%
Calls: -51.86%
Puts: -14.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $526.9K
Calls: $321.6K (61%)
Puts: $205.3K (39%)
Prior (09/30) $520.3K
Calls: $256.5K (49%)
Puts: $263.9K (51%)
Current vs Prior +1.26%
Calls: +25.40%
Puts: -22.20%
Prior 7-Day Total $5.71M
Calls: $4.59M (80%)
Puts: $1.12M (20%)
Prior 7-Day Average $951.8K
Calls: $655.2K (80%)
Puts: $160.6K (20%)
Current vs Prior 7-Day Avg -44.64%
Calls: -50.92%
Puts: +27.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.59
Prior (09/30) 1.48
Current vs Prior -60.12%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +8.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 59,946
Calls: 46,484 (78%)
Puts: 13,462 (22%)
Prior (09/30) 53,315
Calls: 41,339 (78%)
Puts: 11,976 (22%)
Current vs Prior +12.44%
Prior 7-Day Total 423,546
Calls: 321,719 (76%)
Puts: 101,827 (24%)
Prior 7-Day Average 60,506
Calls: 45,959 (76%)
Puts: 14,546 (24%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.00% | 4.63%6.03% | 9.99%
Prior 3.24% | 4.46%6.13% | 10.24%
Current vs Prior -7.58% | +3.73%-1.55% | -2.49%
Prior 7-Day Avg 3.70% | 5.20%5.99% | 10.27%
Current vs 7-Day Avg -19.11% | -11.01%+0.70% | -2.76%
Prior 7-Day Eod 3.24% | 4.46%6.13% | 10.24%
Current vs 7-Day Eod -7.58% | +3.73%-1.55% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($321.6K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 161.051.15$1.109.1%600.3657
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 160.700.80$0.7513.3%20.2842
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 160.550.65$0.6016.7%20.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.0010.30$9.1525.1%30.9354
$61.00Oct 167.508.70$8.1014.8%10.92--
$58.00Oct 210.0011.80$10.9016.5%10.92--
$57.00Oct 211.0012.70$11.8514.3%20.90--
$56.00Oct 212.2013.50$12.8510.1%30.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.052.40$2.2215.8%260.561.9K
$70.00Oct 232.302.90$2.6023.1%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 775, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.150.25$0.2050.0%1620.26167
$71.00Oct 20.050.15$0.10100.0%610.13196
$71.00Oct 161.051.15$1.109.1%600.3657
$68.00Oct 162.403.00$2.7022.2%400.6168
$73.00Oct 160.450.65$0.5536.4%200.228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 90.050.25$0.15133.3%700.0944
$66.00Oct 90.100.35$0.22113.6%520.14--
$69.00Oct 161.551.90$1.7320.2%340.4877
$70.00Oct 162.052.40$2.2215.8%260.561.9K
$64.00Oct 90.050.15$0.10100.0%240.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.2%, max 58.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Oct 3048.4%30.6%58.3%1780
$69.00Oct 2Oct 3042.1%30.5%37.8%2447
$70.00Oct 2Oct 3037.9%34.1%11.3%173167
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 2Oct 2342.1%29.8%41.3%1115
$70.00Oct 16Oct 2333.6%31.3%7.4%281.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$74.00Oct 9$0.15$1.85$0.1521%12.33$72.15
$69.00$70.00Oct 30$0.40$0.60$0.4052%1.50$69.40
$70.00$71.00Oct 2$0.10$0.90$0.1026%9.00$70.10
$69.00$70.00Oct 9$0.43$0.57$0.4353%1.33$69.43
$70.00$72.00Oct 30$0.75$1.25$0.7546%1.67$70.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Oct 23$0.25$0.75$0.2546%3.00$68.75
$69.00$68.00Oct 2$0.28$0.72$0.2846%2.57$68.72
$70.00$69.00Oct 16$0.49$0.51$0.4956%1.04$69.51
$67.00$66.00Oct 16$0.25$0.75$0.2530%3.00$66.75
$69.00$68.00Oct 9$0.42$0.58$0.4247%1.38$68.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 16$0.34$0.34$0.6680%0.52$74.34
$71.00$72.00Oct 16$0.35$0.35$0.6564%0.54$71.35
$70.00$71.00Oct 9$0.39$0.39$0.6158%0.64$70.39
$70.00$72.00Oct 23$0.80$0.80$1.2052%0.67$70.80
$75.00$76.00Nov 6$0.22$0.22$0.7877%0.28$75.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$66.00Oct 9$0.56$0.56$1.4465%0.39$67.44
$68.00$65.00Oct 23$0.90$0.90$2.1062%0.43$67.10
$63.00$62.00Oct 16$0.20$0.20$0.8088%0.25$62.80
$69.00$67.00Oct 16$0.88$0.88$1.1252%0.79$68.12
$64.00$63.00Nov 6$0.25$0.25$0.7576%0.33$63.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$0.8042.1%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 9$0.6742.1%31.8%
$70.00Oct 16Oct 23$0.3833.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.71% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 2$0.65$0.53$1.18$67.82$70.181.71%
$68.00Oct 2$1.35$0.25$1.60$66.40$69.602.32%
$69.00Oct 9$1.45$1.20$2.65$66.35$71.653.84%
$68.00Oct 9$2.23$0.78$3.01$64.99$71.014.36%
$69.00Oct 16$1.95$1.73$3.68$65.32$72.685.33%
$70.00Oct 16$1.48$2.22$3.70$66.30$73.705.35%
$70.00Oct 23$1.88$2.60$4.48$65.52$74.486.48%
$68.00Oct 30$3.45$1.85$5.30$62.70$73.307.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.48% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$64.00Oct 9$0.23$0.10$0.33$63.67$74.33
$74.00$65.00Oct 9$0.23$0.15$0.38$64.62$74.38
$72.00$68.00Oct 2$0.08$0.25$0.33$67.67$72.33
$71.00$68.00Oct 2$0.10$0.25$0.35$67.65$71.35
$70.00$68.00Oct 2$0.20$0.25$0.45$67.55$70.45
$74.00$66.00Oct 9$0.23$0.22$0.45$65.55$74.45
$72.00$64.00Oct 9$0.38$0.10$0.48$63.52$72.48
$73.00$68.00Oct 2$0.28$0.25$0.53$67.47$73.53
$72.00$65.00Oct 9$0.38$0.15$0.53$64.47$72.53
$72.00$66.00Oct 9$0.38$0.22$0.60$65.40$72.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6374/75Oct 16$0.54$0.4668%1.17$62.46$74.54
65/6674/75Oct 16$0.54$0.4657%1.17$65.46$74.54
66/6774/75Oct 16$0.59$0.4150%1.44$66.41$74.59
62/6372/73Oct 16$0.40$0.6061%0.67$62.60$72.40
63/6475/76Nov 6$0.47$0.5353%0.89$63.53$75.47
65/6672/73Oct 16$0.40$0.6050%0.67$65.60$72.40
66/6772/73Oct 16$0.45$0.5542%0.82$66.55$72.45
66/6872/74Oct 9$0.71$1.2944%0.55$67.29$72.71
66/6871/72Oct 9$0.81$1.1935%0.68$67.19$71.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Oct 2$0.25$0.7550%3.00
$70.00$71.00$72.00Oct 2$0.08$0.9217%11.50
$69.00$70.00$71.00Oct 16$0.09$0.9116%10.11
$70.00$71.00$72.00Oct 9$0.14$0.8621%6.14
$56.00$57.00$58.00Oct 2$0.05$0.953%19.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 16$0.05$0.9514%19.00
$68.00$69.00$70.00Oct 23$0.55$0.4515%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.90, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$62.001:2Oct 2-$2.90$1.10
$70.00$72.001:2Oct 23-$0.28$1.72
$75.00$80.001:2Oct 16-$0.07$4.93
$72.00$74.001:2Oct 9-$0.08$1.92
$70.00$71.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Oct 9-$0.36$0.64
$66.00$65.001:2Oct 9-$0.08$0.92
$65.00$64.001:2Oct 9-$0.05$0.95
$64.00$63.001:2Oct 9-$0.06$0.94
$65.00$63.001:2Oct 16-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.82%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 30$1.950.461.3%2.82%4.12%11--
$72.00Oct 30$1.350.354.2%1.95%6.15%1614
$73.00Oct 30$1.050.305.6%1.52%7.16%13
$70.00Oct 23$1.750.481.3%2.53%3.84%2--
$75.00Nov 6$0.750.238.5%1.09%9.62%31
$72.00Oct 23$1.000.334.2%1.45%5.64%631
$76.00Nov 6$0.550.1910.0%0.80%10.78%1--
$70.00Oct 16$1.400.441.3%2.03%3.33%62.1K
$71.00Oct 16$1.050.362.8%1.52%4.27%6057
$72.00Oct 16$0.700.284.2%1.01%5.21%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020
Total Puts 601
Put/Call Ratio 0.59
Net Difference 419

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 1,677
Put/Call Ratio 1.48
Net Difference -542

Prior 7-Day Put/Call Summary

Total Calls 14,832
Total Puts 4,927
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All