Tour v529
SU
SUNCOR ENERGY INC NE
$67.87 +0.53%
$67.90 (+0.04%)🌙
as of 10/01 12:39 AM
(9/29 19:01) ◀
|
Wednesday, September 30, 2026 (12:39am)
January 2026
|
▶ (10/1 18:49)
◀ 9/30 00:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,812
Calls: 1,135 (40%)
Puts: 1,677 (60%)
Prior (09/29) 2,190
Calls: 1,812 (83%)
Puts: 378 (17%)
Current vs Prior +28.40%
Calls: -37.36% (Calls)
Puts: +343.65% (Puts)
Prior 7-Day Total 23,201
Calls: 19,284 (83%)
Puts: 3,917 (17%)
Prior 7-Day Average 3,866
Calls: 2,754 (83%)
Puts: 559 (17%)
Current vs Prior 7-Day Avg -27.28%
Calls: -58.80%
Puts: +199.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $520.3K
Calls: $256.5K (49%)
Puts: $263.9K (51%)
Prior (09/29) $464.6K
Calls: $346.6K (75%)
Puts: $118.0K (25%)
Current vs Prior +12.00%
Calls: -26.00%
Puts: +123.59%
Prior 7-Day Total $8.15M
Calls: $6.99M (86%)
Puts: $1.16M (14%)
Prior 7-Day Average $1.36M
Calls: $998.6K (86%)
Puts: $165.8K (14%)
Current vs Prior 7-Day Avg -61.70%
Calls: -74.32%
Puts: +59.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.48
Prior (09/29) 0.21
Current vs Prior +608.28%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +320.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 53,315
Calls: 41,339 (78%)
Puts: 11,976 (22%)
Prior (09/29) 38,059
Calls: 26,271 (69%)
Puts: 11,788 (31%)
Current vs Prior +40.09%
Prior 7-Day Total 451,352
Calls: 353,971 (78%)
Puts: 97,381 (22%)
Prior 7-Day Average 64,478
Calls: 50,567 (78%)
Puts: 13,911 (22%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.24% | 4.46%6.13% | 10.24%
Prior 3.70% | 5.20%5.97% | 10.64%
Current vs Prior -12.47% | -14.13%+2.68% | -3.72%
Prior 7-Day Avg 3.80% | 5.31%5.68% | 9.94%
Current vs 7-Day Avg -14.76% | -15.86%+7.92% | +3.03%
Prior 7-Day Eod 3.70% | 5.20%5.97% | 10.64%
Current vs 7-Day Eod -12.47% | -14.13%+2.68% | -3.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 608% - increased hedging/bearish positioning. Call-heavy open interest (41,339 calls vs 11,976 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 302.502.75$2.639.5%110.4910
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 26.609.20$7.9032.9%30.98--
$62.00Oct 24.707.20$5.9542.0%20.98--
$59.00Oct 27.2010.20$8.7034.5%10.93--
$60.00Oct 166.509.60$8.0538.5%30.9255
$56.00Oct 210.1013.20$11.6526.6%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 91.904.00$2.9571.2%20.673
$68.00Oct 20.350.85$0.6083.3%220.51125

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 20.300.90$0.60100.0%2340.5054
$74.00Oct 300.150.85$0.50140.0%370.1612
$68.00Oct 161.702.15$1.9223.4%270.5362
$81.00Oct 90.000.05$0.03166.7%200.01--
$67.00Oct 20.602.60$1.60125.0%140.7021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 160.651.05$0.8547.1%1.2K0.3062
$66.00Oct 20.100.65$0.38144.7%1230.23241
$68.00Oct 90.701.50$1.1072.7%330.464
$68.00Oct 20.350.85$0.6083.3%220.51125
$65.00Oct 160.500.80$0.6546.2%110.23572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.8%, max 82.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 2Oct 2339.4%30.7%28.2%1721
$70.00Oct 2Oct 1638.8%30.6%26.7%132.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 2Oct 1656.4%30.9%82.7%1.4K303
$65.00Oct 9Oct 3036.4%30.3%20.2%543
$67.00Oct 2Nov 639.4%33.1%18.9%420
$68.00Oct 2Oct 930.9%30.3%2.0%55129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.67, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Oct 2$0.60$0.40$0.6098%0.67$62.60
$67.00$68.00Oct 9$0.30$0.70$0.3065%2.33$67.30
$68.00$70.00Oct 9$0.58$1.42$0.5857%2.45$68.58
$70.00$71.00Oct 16$0.27$0.73$0.2735%2.70$70.27
$71.00$72.00Oct 16$0.20$0.80$0.2028%4.00$71.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$61.00Nov 6$0.13$1.87$0.1319%14.38$62.87
$68.00$67.00Oct 2$0.22$0.78$0.2251%3.55$67.78
$64.00$60.00Oct 16$0.23$3.77$0.2318%16.39$63.77
$66.00$65.00Oct 16$0.20$0.80$0.2030%4.00$65.80
$65.00$64.00Oct 16$0.17$0.83$0.1723%4.88$64.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$74.00Oct 30$2.13$2.13$3.8751%0.55$70.13
$70.00$71.00Oct 9$0.53$0.53$0.4762%1.13$70.53
$69.00$70.00Oct 2$0.40$0.40$0.6065%0.67$69.40
$72.00$81.00Oct 9$0.27$0.27$8.7383%0.03$72.27
$68.00$70.00Oct 16$0.92$0.92$1.0847%0.85$68.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Nov 6$0.45$0.45$0.5574%0.82$63.55
$67.00$64.00Nov 6$1.13$1.13$1.8758%0.60$65.87
$65.00$64.00Oct 30$0.40$0.40$0.6068%0.67$64.60
$65.00$63.00Oct 9$0.23$0.23$1.7782%0.13$64.77
$67.00$65.00Oct 30$0.73$0.73$1.2754%0.57$66.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.06, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 2Oct 9$1.0330.9%30.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 2Oct 30$1.6539.4%28.7%
$68.00Oct 2Oct 9$0.5030.9%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.77% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 2$0.60$0.60$1.20$66.80$69.201.77%
$67.00Oct 2$1.60$0.38$1.98$65.02$68.982.92%
$68.00Oct 9$1.63$1.10$2.73$65.27$70.734.02%
$70.00Oct 9$1.05$2.95$4.00$66.00$74.005.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.66% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Oct 9$0.30$0.15$0.45$62.55$72.45
$71.00$66.00Oct 2$0.08$0.38$0.46$65.54$71.46
$75.00$60.00Oct 16$0.30$0.25$0.55$59.45$75.55
$70.00$66.00Oct 2$0.15$0.38$0.53$65.47$70.53
$71.00$67.00Oct 2$0.08$0.38$0.46$66.54$71.46
$70.00$67.00Oct 2$0.15$0.38$0.53$66.47$70.53
$72.00$65.00Oct 9$0.30$0.38$0.68$64.32$72.68
$71.00$63.00Oct 9$0.52$0.15$0.67$62.33$71.67
$75.00$64.00Oct 16$0.30$0.48$0.78$63.22$75.78
$75.00$58.00Oct 16$0.30$0.55$0.85$57.15$75.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.59, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6571/72Oct 16$0.37$0.6349%0.59$64.63$71.37
65/6671/72Oct 16$0.40$0.6042%0.67$65.60$71.40
63/6571/72Oct 9$0.45$1.5557%0.29$64.55$71.45
64/6573/75Oct 16$0.45$1.5556%0.29$64.55$73.45
65/6673/75Oct 16$0.48$1.5250%0.32$65.52$73.48
60/6473/75Oct 16$0.51$3.4962%0.15$63.49$73.51
60/6471/72Oct 16$0.43$3.5755%0.12$63.57$71.43
63/6572/81Oct 9$0.50$8.5066%0.06$64.50$72.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Oct 16$0.07$0.9314%13.29
$61.00$62.00$63.00Oct 2$0.15$0.851%5.67
$69.00$70.00$71.00Oct 2$0.33$0.6726%2.03
$70.00$71.00$72.00Oct 9$0.31$0.6921%2.23
$71.00$72.00$73.00Oct 16$0.25$0.758%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Oct 2$0.22$0.7828%3.55
$63.00$64.00$65.00Oct 30$0.38$0.6210%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Oct 16-$0.08$1.92
$68.00$70.001:2Oct 9-$0.47$1.53
$73.00$75.001:2Oct 16-$0.02$1.98
$71.00$72.001:2Oct 9-$0.08$0.92
$68.00$69.001:2Oct 2-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Nov 6-$0.02$2.98
$64.00$60.001:2Oct 16-$0.02$3.98
$68.00$67.001:2Oct 2-$0.16$0.84
$67.00$65.001:2Oct 30-$0.57$1.43
$64.00$63.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.68%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 30$2.500.490.2%3.68%3.88%1110
$71.00Oct 23$1.000.314.6%1.47%6.09%23
$68.00Oct 16$1.700.530.2%2.50%2.70%2762
$72.00Oct 23$0.700.256.1%1.03%7.12%3--
$70.00Oct 16$0.900.353.1%1.33%4.46%92.1K
$71.00Oct 16$0.650.284.6%0.96%5.57%157
$70.00Oct 9$0.550.383.1%0.81%3.95%543
$68.00Oct 9$1.250.570.2%1.84%2.03%315
$72.00Oct 16$0.450.216.1%0.66%6.75%2--
$71.00Oct 9$0.350.254.6%0.52%5.13%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 1,677
Put/Call Ratio 1.48
Net Difference -542

Prior's Put/Call Breakdown

Total Calls 1,812
Total Puts 378
Put/Call Ratio 0.21
Net Difference 1,434

Prior 7-Day Put/Call Summary

Total Calls 19,284
Total Puts 3,917
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All