Tour v528
SU
SUNCOR ENERGY INC NE
$67.51 -1.83%
$67.66 (+0.22%)🌙
as of 09/29 07:01 PM
(9/28 04:06) ◀
|
Tuesday, September 29, 2026 (7:01pm)
January 2026
|
▶ (9/30 00:39)
◀ 9/29 19:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,190
Calls: 1,812 (83%)
Puts: 378 (17%)
Prior (09/28) --
Calls: 1,114 (73%)
Puts: 418 (27%)
Current vs Prior +0.00%
Calls: +62.66% (Calls)
Puts: -9.57% (Puts)
Prior 7-Day Total 23,293
Calls: 19,642 (84%)
Puts: 3,651 (16%)
Prior 7-Day Average 3,882
Calls: 2,806 (84%)
Puts: 521 (16%)
Current vs Prior 7-Day Avg -43.59%
Calls: -35.42%
Puts: -27.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $464.6K
Calls: $346.6K (75%)
Puts: $118.0K (25%)
Prior (09/28) --
Calls: $299.7K (66%)
Puts: $151.1K (34%)
Current vs Prior +0.00%
Calls: +15.63%
Puts: -21.91%
Prior 7-Day Total $8.61M
Calls: $7.54M (88%)
Puts: $1.07M (12%)
Prior 7-Day Average $1.43M
Calls: $1.08M (88%)
Puts: $153.0K (12%)
Current vs Prior 7-Day Avg -67.62%
Calls: -67.81%
Puts: -22.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.21
Prior (09/28) 1.00
Current vs Prior -79.14%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -36.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 38,059
Calls: 26,271 (69%)
Puts: 11,788 (31%)
Prior (09/28) 64,121
Calls: 53,059 (83%)
Puts: 11,062 (17%)
Current vs Prior -40.65%
Prior 7-Day Total 454,647
Calls: 363,096 (80%)
Puts: 91,551 (20%)
Prior 7-Day Average 64,949
Calls: 51,870 (80%)
Puts: 13,078 (20%)
Current vs Prior 7-Day Avg -41.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.70% | 5.20%5.97% | 10.64%
Prior 4.55% | 5.67%6.59% | 10.69%
Current vs Prior -18.64% | -8.32%-9.38% | -0.49%
Prior 7-Day Avg 3.83% | 5.40%5.39% | 9.59%
Current vs 7-Day Avg -3.42% | -3.78%+10.81% | +10.92%
Prior 7-Day Eod 4.55% | 5.67%6.59% | 10.69%
Current vs 7-Day Eod -18.64% | -8.32%-9.38% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.58% | 25.53%
Calls: 41.08% | 10.04%
Puts: 92.07% | 41.02%
Current vs 7-Day Avg +13.19% | +7.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($346.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,812 calls vs 378 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (26,271 calls vs 11,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 211.1012.10$11.608.6%10.91--
$55.00Oct 212.1013.20$12.658.7%10.91--
$68.00Oct 232.002.20$2.109.5%60.4825
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 232.302.50$2.408.3%50.5223
$70.00Oct 163.203.50$3.359.0%50.691.9K
$77.00Oct 28.909.80$9.359.6%20.982
$78.00Oct 29.8010.80$10.309.7%20.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 90.800.95$0.8817.0%10.35--
$70.00Oct 160.851.00$0.9316.1%110.322.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 25.807.30$6.5522.9%41.005
$62.00Oct 24.906.40$5.6526.5%41.006
$55.00Oct 212.1013.20$12.658.7%10.91--
$56.00Oct 211.1012.10$11.608.6%10.91--
$57.00Oct 29.6011.50$10.5518.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 29.8010.80$10.309.7%20.981
$77.00Oct 28.909.80$9.359.6%20.982
$70.00Oct 163.203.50$3.359.0%50.691.9K
$68.00Oct 20.901.50$1.2050.0%190.57121
$68.00Oct 232.302.50$2.408.3%50.5223

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 416, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.050.35$0.20150.0%280.1031
$70.00Oct 20.100.25$0.1883.3%240.15171
$69.00Oct 161.001.35$1.1829.7%150.40133
$72.00Oct 20.000.30$0.15200.0%120.10--
$70.00Oct 160.851.00$0.9316.1%110.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 20.250.65$0.4588.9%750.27254
$65.00Oct 90.450.60$0.5328.3%420.241
$68.00Oct 20.901.50$1.2050.0%190.57121
$65.00Oct 160.600.95$0.7745.5%150.27573
$65.00Oct 20.100.20$0.1566.7%110.13134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.4%, max 33.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Oct 3039.4%34.1%15.7%1959
$67.00Oct 2Oct 1636.6%33.3%9.9%1115
$69.00Oct 2Oct 3037.3%37.2%0.4%735
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 2Nov 643.4%32.4%33.9%77254
$68.00Oct 2Oct 2339.4%33.7%17.0%24144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.56, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Oct 30$0.18$0.82$0.1848%4.56$68.18
$72.00$73.00Nov 6$0.17$0.83$0.1730%4.88$72.17
$69.00$70.00Oct 16$0.25$0.75$0.2540%3.00$69.25
$73.00$74.00Oct 30$0.20$0.80$0.2024%4.00$73.20
$69.00$73.00Oct 30$1.20$2.80$1.2043%2.33$70.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$64.00Nov 6$0.50$1.50$0.5039%3.00$65.50
$62.00$61.00Nov 6$0.12$0.88$0.1220%7.33$61.88
$68.00$66.00Oct 2$0.75$1.25$0.7558%1.67$67.25
$60.00$59.00Nov 6$0.12$0.88$0.1214%7.33$59.88
$70.00$67.00Oct 16$1.75$1.25$1.7569%0.71$68.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.73$0.73$4.2768%0.17$70.73
$70.00$72.00Oct 9$0.37$0.37$1.6374%0.23$70.37
$68.00$69.00Oct 2$0.38$0.38$0.6258%0.61$68.38
$69.00$70.00Oct 9$0.31$0.31$0.6965%0.45$69.31
$70.00$72.00Nov 6$0.68$0.68$1.3260%0.52$70.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$64.00Oct 30$1.40$1.40$1.6054%0.88$65.60
$67.00$65.00Oct 16$0.83$0.83$1.1757%0.71$66.17
$65.00$60.00Oct 16$0.59$0.59$4.4173%0.13$64.41
$66.00$65.00Oct 2$0.30$0.30$0.7073%0.43$65.70
$63.00$62.00Nov 6$0.33$0.33$0.6775%0.49$62.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 2Oct 23$1.3739.4%33.7%
$67.00Oct 2Oct 16$0.8536.6%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Oct 2Oct 23$1.2039.4%33.7%
$67.00Oct 9Oct 16$0.3732.6%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.86% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Oct 2$0.73$1.20$1.93$66.07$69.932.86%
$67.00Oct 16$2.15$1.60$3.75$63.25$70.755.55%
$70.00Oct 16$0.93$3.35$4.28$65.72$74.286.34%
$65.00Oct 16$3.55$0.77$4.32$60.68$69.326.40%
$68.00Oct 23$2.10$2.40$4.50$63.50$72.506.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.27% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$64.00Oct 2$0.10$0.08$0.18$63.82$71.18
$72.00$64.00Oct 2$0.15$0.08$0.23$63.77$72.23
$71.00$65.00Oct 2$0.10$0.15$0.25$64.75$71.25
$70.00$64.00Oct 2$0.18$0.08$0.26$63.74$70.26
$72.00$65.00Oct 2$0.15$0.15$0.30$64.70$72.30
$77.00$60.00Oct 16$0.15$0.18$0.33$59.67$77.33
$70.00$65.00Oct 2$0.18$0.15$0.33$64.67$70.33
$75.00$60.00Oct 16$0.20$0.18$0.38$59.62$75.38
$69.00$64.00Oct 2$0.35$0.08$0.43$63.57$69.43
$69.00$65.00Oct 2$0.35$0.15$0.50$64.50$69.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6372/73Nov 6$0.50$0.5045%1.00$62.50$72.50
63/6472/73Nov 6$0.54$0.4640%1.17$63.46$72.54
65/6669/70Oct 2$0.47$0.5346%0.89$65.53$69.47
60/6172/73Nov 6$0.35$0.6553%0.54$60.65$72.35
59/6072/73Nov 6$0.29$0.7156%0.41$59.71$72.29
61/6272/73Nov 6$0.29$0.7150%0.41$61.71$72.29
60/6570/75Oct 16$1.32$3.6841%0.36$63.68$71.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 2$0.19$0.8134%4.26
$69.00$70.00$71.00Oct 2$0.09$0.9117%10.11
$65.00$67.00$69.00Oct 16$0.43$1.5734%3.65
$68.00$69.00$70.00Oct 2$0.21$0.7928%3.76
$70.00$71.00$72.00Oct 2$0.13$0.875%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.06$0.946%15.67
$64.00$65.00$66.00Oct 2$0.23$0.7720%3.35
$61.00$62.00$63.00Nov 6$0.21$0.798%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Oct 16-$1.10$1.90
$57.00$61.001:2Oct 2-$2.55$1.45
$67.00$69.001:2Oct 16-$0.21$1.79
$65.00$67.001:2Oct 16-$0.75$1.25
$67.00$68.001:2Oct 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Nov 6-$0.31$0.69
$61.00$60.001:2Nov 6-$0.37$0.63
$63.00$62.001:2Nov 6-$0.52$0.48
$66.00$64.001:2Nov 6-$1.05$0.95
$62.00$61.001:2Nov 6-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.74%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 6$1.850.403.7%2.74%6.43%1--
$73.00Nov 6$1.000.278.1%1.48%9.61%3--
$72.00Nov 6$1.050.306.7%1.56%8.21%3--
$69.00Oct 30$1.750.432.2%2.59%4.80%2--
$68.00Oct 23$2.000.480.7%2.96%3.69%625
$68.00Oct 30$1.950.480.7%2.89%3.61%101
$73.00Oct 30$0.700.248.1%1.04%9.17%2--
$74.00Oct 30$0.550.219.6%0.81%10.43%2--
$70.00Oct 16$0.850.323.7%1.26%4.95%112.1K
$69.00Oct 16$1.000.402.2%1.48%3.69%15133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812
Total Puts 378
Put/Call Ratio 0.21
Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 418
Put/Call Ratio 1.00
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 19,642
Total Puts 3,651
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All