Tour v528
SU
SUNCOR ENERGY INC NE
$68.77 +0.84%
$69.00 (+0.33%)🌅
as of 09/29 04:06 AM
(9/25 18:59) ◀
|
Monday, September 28, 2026 (4:06am)
January 2026
|
▶ (9/29 19:01)
◀ 9/28 04:06 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,532
Calls: 1,114 (73%)
Puts: 418 (27%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 25,590
Calls: 21,130 (83%)
Puts: 4,460 (17%)
Prior 7-Day Average 3,655
Calls: 3,018 (83%)
Puts: 637 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $450.8K
Calls: $299.7K (66%)
Puts: $151.1K (34%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.33M
Calls: $8.00M (86%)
Puts: $1.34M (14%)
Prior 7-Day Average $1.33M
Calls: $1.14M (86%)
Puts: $191.3K (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.38
Current vs Prior +166.51%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +279.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 64,121
Calls: 53,059 (83%)
Puts: 11,062 (17%)
Prior (09/25) 27,879
Calls: 18,102 (65%)
Puts: 9,777 (35%)
Current vs Prior +130.00%
Prior 7-Day Total 452,984
Calls: 364,094 (80%)
Puts: 88,890 (20%)
Prior 7-Day Average 64,712
Calls: 52,013 (80%)
Puts: 12,698 (20%)
Current vs Prior 7-Day Avg -0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.55% | 5.67%6.59% | 10.69%
Prior 4.25% | 5.76%6.63% | 10.90%
Current vs Prior +7.02% | -1.60%-0.62% | -1.91%
Prior 7-Day Avg 3.72% | 5.22%5.07% | 9.17%
Current vs 7-Day Avg +22.39% | +8.61%+29.82% | +16.55%
Prior 7-Day Eod 4.25% | 5.76%6.63% | 10.90%
Current vs 7-Day Eod +7.02% | -1.60%-0.62% | -1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.80% | 23.72%
Calls: 36.72% | 10.33%
Puts: 78.87% | 37.13%
Current vs 7-Day Avg +30.39% | +15.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 167% - increased hedging/bearish positioning. Call-heavy open interest (53,059 calls vs 11,062 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 162.753.50$3.1324.0%--0.6715
$69.00Oct 161.752.20$1.9822.7%--0.51127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 21.051.20$1.1313.3%--0.5118

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.2%, max 57.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 2Oct 1651.5%32.6%57.7%--156
$69.00Oct 2Oct 1638.2%30.8%23.9%--153
$70.00Oct 2Oct 3036.4%32.0%13.8%--199
$71.00Oct 2Oct 1638.2%33.6%13.5%--204
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.35, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 30$1.15$3.85$1.1545%3.35$71.15
$70.00$71.00Oct 16$0.22$0.78$0.2242%3.55$70.22
$72.00$75.00Oct 16$0.42$2.58$0.4228%6.14$72.42
$67.00$69.00Oct 16$1.15$0.85$1.1567%0.74$68.15
$70.00$71.00Oct 2$0.22$0.78$0.2234%3.55$70.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.38$4.62$0.3821%12.16$64.62
$66.00$65.00Oct 16$0.20$0.80$0.2026%4.00$65.80
$67.00$66.00Oct 2$0.15$0.85$0.1524%5.67$66.85
$69.00$68.00Oct 2$0.45$0.55$0.4551%1.22$68.55
$68.00$67.00Oct 2$0.30$0.70$0.3036%2.33$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$74.00Oct 2$0.25$0.25$1.7579%0.14$72.25
$69.00$70.00Oct 16$0.56$0.56$0.4449%1.27$69.56
$71.00$73.00Oct 9$0.47$0.47$1.5368%0.31$71.47
$69.00$70.00Oct 2$0.45$0.45$0.5551%0.82$69.45
$71.00$72.00Oct 16$0.35$0.35$0.6564%0.54$71.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Oct 2$0.30$0.30$0.7064%0.43$67.70
$67.00$66.00Oct 2$0.15$0.15$0.8576%0.18$66.85
$66.00$65.00Oct 16$0.20$0.20$0.8074%0.25$65.80
$65.00$60.00Oct 16$0.38$0.38$4.6279%0.08$64.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Oct 2Oct 16$0.9638.2%30.8%
$70.00Oct 2Oct 9$0.6136.4%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.13% of stock, avg 3.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 2$1.02$1.13$2.15$66.85$71.153.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.81% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$63.00Oct 9$0.38$0.18$0.56$62.44$73.56
$71.00$66.00Oct 2$0.35$0.23$0.58$65.42$71.58
$73.00$64.00Oct 9$0.38$0.22$0.60$63.40$73.60
$71.00$65.00Oct 2$0.35$0.23$0.58$64.42$71.58
$72.00$66.00Oct 2$0.43$0.23$0.66$65.34$72.66
$72.00$65.00Oct 2$0.43$0.23$0.66$64.34$72.66
$71.00$67.00Oct 2$0.35$0.38$0.73$66.27$71.73
$75.00$60.00Oct 16$0.43$0.25$0.68$59.32$75.68
$72.00$67.00Oct 2$0.43$0.38$0.81$66.19$72.81
$70.00$66.00Oct 2$0.57$0.23$0.80$65.20$70.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.59, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6770/71Oct 2$0.37$0.6342%0.59$66.63$70.37
66/6772/74Oct 2$0.40$1.6056%0.25$66.60$72.40
65/6672/75Oct 16$0.62$2.3845%0.26$65.38$72.62
60/6572/75Oct 16$0.80$4.2051%0.19$64.20$72.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Oct 2$0.23$0.7726%3.35
$70.00$71.00$72.00Oct 2$0.30$0.7013%2.33
$69.00$70.00$71.00Oct 16$0.34$0.6615%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 2$0.15$0.8528%5.67
$66.00$67.00$68.00Oct 2$0.15$0.8522%5.67
$65.00$66.00$67.00Oct 2$0.15$0.8511%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Oct 16-$0.01$2.99
$67.00$69.001:2Oct 16-$0.83$1.17
$69.00$70.001:2Oct 2-$0.12$0.88
$70.00$71.001:2Oct 2-$0.13$0.87
$70.00$71.001:2Oct 9-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Oct 2-$0.23$0.77
$68.00$67.001:2Oct 2-$0.08$0.92
$67.00$66.001:2Oct 2-$0.08$0.92
$64.00$63.001:2Oct 9-$0.14$0.86
$66.00$65.001:2Oct 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.95%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 30$0.650.239.1%0.95%10.00%--73
$70.00Oct 30$1.350.451.8%1.96%3.75%--29
$69.00Oct 16$1.750.510.3%2.54%2.88%--127
$71.00Oct 16$1.050.363.2%1.53%4.77%--54
$70.00Oct 16$1.150.421.8%1.67%3.46%--2.1K
$72.00Oct 16$0.700.284.7%1.02%5.71%--37
$70.00Oct 9$1.050.401.8%1.53%3.32%--25
$71.00Oct 9$0.750.323.2%1.09%4.33%--51
$75.00Oct 16$0.250.159.1%0.36%9.42%--17.7K
$73.00Oct 9$0.300.176.2%0.44%6.59%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,114
Total Puts 418
Put/Call Ratio 0.38
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 21,130
Total Puts 4,460
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All