Tour v531
SU
SUNCOR ENERGY INC NE
$78.05 +3.19%
$78.19 (+0.18%)🌙
as of 10/17 03:29 AM
(10/14 18:49) ◀
|
Friday, October 16, 2026 (3:29am)
January 2026
|
▶
◀ 10/16 03:29

Option Volume

Detail
ℹ
Current (10/17) 4,535
Calls: 3,667 (81%)
Puts: 868 (19%)
Prior (10/14) 6,709
Calls: 5,153 (77%)
Puts: 1,556 (23%)
Current vs Prior -32.40%
Calls: -28.84% (Calls)
Puts: -44.22% (Puts)
Prior 7-Day Total 31,137
Calls: 24,211 (78%)
Puts: 6,926 (22%)
Prior 7-Day Average 4,448
Calls: 3,458 (78%)
Puts: 989 (22%)
Current vs Prior 7-Day Avg +1.95%
Calls: +6.02%
Puts: -12.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.62M
Calls: $2.45M (94%)
Puts: $169.9K (6%)
Prior (10/14) $2.14M
Calls: $1.41M (66%)
Puts: $734.2K (34%)
Current vs Prior +22.45%
Calls: +74.29%
Puts: -76.86%
Prior 7-Day Total $11.75M
Calls: $9.39M (80%)
Puts: $2.35M (20%)
Prior 7-Day Average $1.68M
Calls: $1.34M (80%)
Puts: $336.4K (20%)
Current vs Prior 7-Day Avg +56.19%
Calls: +82.69%
Puts: -49.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.24
Prior (10/14) 0.30
Current vs Prior -21.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -25.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 83,845
Calls: 65,975 (79%)
Puts: 17,870 (21%)
Prior (10/14) 94,312
Calls: 69,649 (74%)
Puts: 24,663 (26%)
Current vs Prior -11.10%
Prior 7-Day Total 504,434
Calls: 373,390 (74%)
Puts: 131,044 (26%)
Prior 7-Day Average 72,062
Calls: 53,341 (74%)
Puts: 18,720 (26%)
Current vs Prior 7-Day Avg +16.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.28% | 6.32%9.33% | 11.53%
Prior 2.81% | 4.81%2.81% | 8.70%
Current vs Prior +123.68% | +31.33%+232.33% | +32.59%
Prior 7-Day Avg 3.30% | 4.81%4.24% | 9.19%
Current vs 7-Day Avg +90.24% | +31.28%+119.95% | +25.43%
Prior 7-Day Eod 2.81% | 4.81%2.81% | 8.70%
Current vs 7-Day Eod +123.68% | +31.33%+232.33% | +32.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.45M) vs puts ($169.9K). Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,667 calls vs 868 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 434.74, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 1613.5017.50$15.5025.8%1999.00--
$64.00Oct 1612.5016.50$14.5027.6%1999.00--
$65.00Oct 1611.0015.50$13.2534.0%14999.00105
$66.00Oct 1610.5014.50$12.5032.0%2999.00--
$67.00Oct 168.9013.50$11.2041.1%1999.0015
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.05$0.03166.7%1999.00--
$79.00Oct 160.004.90$2.45200.0%1999.00--
$80.00Oct 160.004.90$2.45200.0%2999.00--
$81.00Oct 160.505.30$2.90165.5%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.6K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.405.00$2.70170.4%531999.00909
$75.00Oct 161.305.50$3.40123.5%319999.006.3K
$76.00Oct 160.305.00$2.65177.4%257999.00273
$80.00Nov 200.904.90$2.90137.9%2480.452.0K
$70.00Nov 207.5011.50$9.5042.1%840.87963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 300.051.50$0.78185.9%3920.205
$75.00Oct 230.004.90$2.45200.0%800.31--
$74.00Oct 230.004.90$2.45200.0%630.29--
$75.00Nov 60.004.90$2.45200.0%270.33--
$78.00Oct 230.004.90$2.45200.0%170.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 100.8%, max 206.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Nov 2084.2%51.4%63.7%1370
$82.00Oct 23Nov 1371.6%47.9%49.5%2741
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 23Oct 30131.7%43.0%206.1%393137
$76.00Oct 23Oct 30102.9%56.0%83.8%1358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.65, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.45$4.55$0.4545%10.11$80.45
$69.00$70.00Oct 16$0.20$0.80$0.20100%4.00$69.20
$77.00$78.00Oct 16$0.25$0.75$0.25100%3.00$77.25
$77.00$80.00Nov 13$0.65$2.35$0.6557%3.62$77.65
$76.00$79.00Oct 30$0.80$2.20$0.8061%2.75$76.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$75.00Oct 16$2.42$1.58$2.42100%0.65$76.58
$77.00$74.00Nov 13$0.28$2.72$0.2843%9.71$76.72
$81.00$80.00Oct 16$0.45$0.55$0.45100%1.22$80.55
$75.00$70.00Nov 20$1.92$3.08$1.9235%1.60$73.08
$74.00$70.00Nov 6$1.85$2.15$1.8531%1.16$72.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.86, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 27$0.80$0.80$0.2055%4.00$80.80
$80.00$81.00Nov 13$0.15$0.15$0.8557%0.18$80.15
$85.00$90.00Nov 20$0.95$0.95$4.0567%0.23$85.95
$80.00$85.00Nov 20$0.45$0.45$4.5555%0.10$80.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Nov 6$1.85$1.85$2.1569%0.86$72.15
$75.00$70.00Nov 20$1.92$1.92$3.0865%0.62$73.08
$77.00$74.00Nov 13$0.28$0.28$2.7257%0.10$76.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Oct 23Nov 13$1.6024.2%43.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.20% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$0.05$2.45$2.50$77.50$82.503.20%
$75.00Oct 16$3.40$0.03$3.43$71.57$78.434.39%
$79.00Oct 16$2.45$2.45$4.90$74.10$83.906.28%
$78.00Oct 23$2.45$2.45$4.90$73.10$82.906.28%
$77.00Oct 23$2.70$2.45$5.15$71.85$82.156.60%
$76.00Oct 23$2.85$2.45$5.30$70.70$81.306.79%
$76.00Oct 30$3.25$2.45$5.70$70.30$81.707.30%
$77.00Nov 13$3.25$2.73$5.98$71.02$82.987.66%
$75.00Oct 23$3.73$2.45$6.18$68.82$81.187.92%
$73.00Oct 23$5.45$2.45$7.90$65.10$80.9010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 2.60% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$1.50$0.53$2.03$67.97$92.03
$81.00$78.00Oct 23$0.85$2.45$3.30$74.70$84.30
$81.00$77.00Oct 23$0.85$2.45$3.30$73.70$84.30
$85.00$70.00Nov 20$2.45$0.53$2.98$67.02$87.98
$81.00$76.00Oct 23$0.85$2.45$3.30$72.70$84.30
$81.00$75.00Oct 23$0.85$2.45$3.30$71.70$84.30
$81.00$74.00Oct 23$0.85$2.45$3.30$70.70$84.30
$90.00$75.00Nov 20$1.50$2.45$3.95$71.05$93.95
$85.00$74.00Oct 30$2.45$2.45$4.90$69.10$89.90
$80.00$77.00Oct 30$2.45$2.45$4.90$72.10$84.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.35, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7585/90Nov 20$2.87$2.1333%1.35$72.13$87.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.30$4.7015%15.67
$70.00$75.00$80.00Nov 20$1.30$3.7043%2.85
$80.00$81.00$82.00Nov 13$0.15$0.856%5.67
$77.00$78.00$79.00Oct 23$0.25$0.757%3.00
$77.00$78.00$79.00Oct 16$0.25$0.750%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 16$0.45$0.550%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.25$4.75
$70.00$75.001:2Nov 20-$1.60$3.40
$71.00$75.001:2Oct 30-$1.66$2.34
$65.00$70.001:2Oct 23-$3.45$1.55
$85.00$90.001:2Nov 20-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Nov 13-$2.17$0.83
$79.00$75.001:2Oct 16$2.39$1.61
$75.00$70.001:2Nov 20$1.39$3.61
$74.00$70.001:2Nov 6$1.25$2.75
$74.00$73.001:2Oct 30$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.15%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$0.900.452.5%1.15%3.65%2482.0K
$80.00Nov 27$0.600.452.5%0.77%3.27%2--
$81.00Nov 27$0.300.403.8%0.38%4.16%41
$80.00Nov 13$0.200.432.5%0.26%2.75%217
$79.00Nov 6$0.400.531.2%0.51%1.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667
Total Puts 868
Put/Call Ratio 0.24
Net Difference 2,799

Prior's Put/Call Breakdown

Total Calls 5,153
Total Puts 1,556
Put/Call Ratio 0.30
Net Difference 3,597

Prior 7-Day Put/Call Summary

Total Calls 24,211
Total Puts 6,926
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All