Tour v531
SU
SUNCOR ENERGY INC NE
$75.89 +0.92%
$75.71 (-0.23%)🌙
as of 10/14 06:49 PM
(10/13 18:47) ◀
|
Wednesday, October 14, 2026 (6:49pm)
January 2026
|
▶ (10/16 03:29)
◀ 10/14 18:49 ▶

Option Volume

Detail
ℹ
Current (10/14) 6,709
Calls: 5,153 (77%)
Puts: 1,556 (23%)
Prior (10/13) 6,310
Calls: 5,021 (80%)
Puts: 1,289 (20%)
Current vs Prior +6.32%
Calls: +2.63% (Calls)
Puts: +20.71% (Puts)
Prior 7-Day Total 27,194
Calls: 21,012 (77%)
Puts: 6,182 (23%)
Prior 7-Day Average 3,884
Calls: 3,001 (77%)
Puts: 883 (23%)
Current vs Prior 7-Day Avg +72.70%
Calls: +71.67%
Puts: +76.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.14M
Calls: $1.41M (66%)
Puts: $734.2K (34%)
Prior (10/13) $2.75M
Calls: $2.53M (92%)
Puts: $221.6K (8%)
Current vs Prior -22.07%
Calls: -44.30%
Puts: +231.35%
Prior 7-Day Total $10.24M
Calls: $8.38M (82%)
Puts: $1.86M (18%)
Prior 7-Day Average $1.46M
Calls: $1.20M (82%)
Puts: $265.1K (18%)
Current vs Prior 7-Day Avg +46.38%
Calls: +17.47%
Puts: +176.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.30
Prior (10/13) 0.26
Current vs Prior +17.62%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -9.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 94,312
Calls: 69,649 (74%)
Puts: 24,663 (26%)
Prior (10/13) 91,419
Calls: 73,785 (81%)
Puts: 17,634 (19%)
Current vs Prior +3.16%
Prior 7-Day Total 470,510
Calls: 344,156 (73%)
Puts: 126,354 (27%)
Prior 7-Day Average 67,215
Calls: 49,165 (73%)
Puts: 18,050 (27%)
Current vs Prior 7-Day Avg +40.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.81% | 4.81%2.81% | 8.70%
Prior 4.00% | 4.89%4.00% | 8.84%
Current vs Prior -29.88% | -1.72%-29.88% | -1.65%
Prior 7-Day Avg 3.45% | 4.91%4.63% | 9.38%
Current vs 7-Day Avg -18.73% | -2.06%-39.33% | -7.27%
Prior 7-Day Eod 4.00% | 4.89%4.00% | 8.84%
Current vs 7-Day Eod -29.88% | -1.72%-29.88% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.41M). Extreme bullish P/C ratio of 0.30 - heavy call buying (5,153 calls vs 1,556 puts). Call-heavy open interest (69,649 calls vs 24,663 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.107.50$7.305.5%2100.77903
$75.00Nov 203.804.10$3.957.6%320.572.3K
$70.00Oct 165.706.20$5.958.4%630.932.1K
$68.00Oct 237.808.60$8.209.8%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 1611.0012.60$11.8013.6%10.98--
$66.00Oct 168.8011.80$10.3029.1%10.98--
$69.00Oct 236.707.60$7.1512.6%10.97--
$70.00Oct 235.206.70$5.9525.2%10.96--
$65.00Oct 169.0012.60$10.8033.3%20.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.406.40$5.9016.9%10.66750
$76.00Oct 231.252.15$1.7052.9%1160.538

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.151.50$1.3326.3%1.9K0.6816.0K
$80.00Oct 160.000.10$0.05200.0%8020.058.4K
$77.00Oct 160.050.55$0.30166.7%3140.28395
$80.00Nov 201.701.95$1.8313.7%2310.341.9K
$70.00Nov 207.107.50$7.305.5%2100.77903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 231.252.15$1.7052.9%1160.538
$65.00Nov 200.300.60$0.4566.7%650.101.2K
$75.00Nov 202.452.85$2.6515.1%560.43209
$70.00Nov 201.001.60$1.3046.2%360.23929
$72.00Oct 230.250.70$0.4893.7%310.1940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.6%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Oct 16Oct 2358.2%32.0%81.7%4116
$74.00Oct 16Nov 1336.3%31.9%13.8%755
$75.00Oct 16Nov 2036.6%32.6%12.3%1.9K18.3K
$85.00Nov 20Nov 2736.4%35.6%2.4%2111
$76.00Oct 16Nov 1335.0%34.6%1.3%108238
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2036.6%32.6%12.3%73524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.58, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$74.00Oct 30$1.90$1.10$1.9086%0.58$72.90
$69.00$70.00Oct 16$0.45$0.55$0.4593%1.22$69.45
$65.00$66.00Oct 16$0.50$0.50$0.5096%1.00$65.50
$85.00$90.00Nov 20$0.23$4.77$0.2318%20.74$85.23
$74.00$75.00Oct 16$0.45$0.55$0.4584%1.22$74.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 23$0.15$0.85$0.1530%5.67$73.85
$75.00$70.00Nov 20$1.35$3.65$1.3543%2.70$73.65
$75.00$74.00Oct 23$0.32$0.68$0.3241%2.13$74.68
$75.00$74.00Oct 16$0.25$0.75$0.2532%3.00$74.75
$75.00$72.00Nov 13$1.13$1.87$1.1344%1.65$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Oct 30$0.70$0.70$0.3057%2.33$77.70
$76.00$77.00Nov 13$0.75$0.75$0.2549%3.00$76.75
$77.00$85.00Nov 27$2.30$2.30$5.7054%0.40$79.30
$79.00$80.00Oct 30$0.40$0.40$0.6070%0.67$79.40
$76.00$77.00Oct 16$0.43$0.43$0.5751%0.75$76.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.85$0.85$4.1577%0.20$69.15
$73.00$63.00Oct 30$0.83$0.83$9.1772%0.09$72.17
$72.00$66.00Nov 6$0.82$0.82$5.1873%0.16$71.18
$72.00$70.00Oct 23$0.33$0.33$1.6781%0.20$71.67
$73.00$72.00Nov 6$0.40$0.40$0.6067%0.67$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Oct 23$0.6236.6%27.4%
$76.00Oct 16Oct 23$0.6735.0%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Oct 23$0.5736.6%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.32% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.33$0.43$1.76$73.24$76.762.32%
$74.00Oct 16$1.78$0.18$1.96$72.04$75.962.58%
$75.00Oct 23$1.95$1.00$2.95$72.05$77.953.89%
$76.00Oct 23$1.40$1.70$3.10$72.90$79.104.08%
$74.00Oct 23$2.50$0.68$3.18$70.82$77.184.19%
$73.00Oct 23$3.40$0.53$3.93$69.07$76.935.18%
$74.00Oct 30$3.30$0.88$4.18$69.82$78.185.51%
$75.00Nov 13$3.05$2.53$5.58$69.42$80.587.35%
$72.00Nov 6$4.90$1.10$6.00$66.00$78.007.91%
$70.00Oct 23$5.95$0.15$6.10$63.90$76.108.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.17% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 16$0.05$0.08$0.13$71.87$80.13
$79.00$72.00Oct 16$0.13$0.08$0.21$71.79$79.21
$80.00$74.00Oct 16$0.05$0.18$0.23$73.77$80.23
$79.00$74.00Oct 16$0.13$0.18$0.31$73.69$79.31
$82.00$70.00Oct 23$0.28$0.15$0.43$69.57$82.43
$77.00$72.00Oct 16$0.30$0.08$0.38$71.62$77.38
$77.00$74.00Oct 16$0.30$0.18$0.48$73.52$77.48
$80.00$75.00Oct 16$0.05$0.43$0.48$74.52$80.48
$79.00$75.00Oct 16$0.13$0.43$0.56$74.44$79.56
$79.00$70.00Oct 23$0.48$0.15$0.63$69.37$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.21, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7279/82Oct 23$0.53$2.4760%0.21$71.47$79.53
74/7577/79Oct 16$0.42$1.5840%0.27$74.58$77.42
65/7085/90Nov 20$1.08$3.9259%0.28$68.92$86.08
65/7080/85Nov 20$1.85$3.1543%0.59$68.15$81.85
73/7479/82Oct 23$0.35$2.6548%0.13$73.65$79.35
63/7380/82Oct 30$1.08$8.9250%0.12$71.92$81.08
63/7379/80Oct 30$1.23$8.7742%0.14$71.77$80.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.35$4.6533%13.29
$70.00$75.00$80.00Nov 20$1.23$3.7743%3.07
$75.00$80.00$85.00Nov 20$1.12$3.8839%3.46
$75.00$76.00$77.00Oct 16$0.17$0.8340%4.88
$76.00$79.00$82.00Oct 23$0.72$2.2836%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.50$4.5033%9.00
$72.00$73.00$74.00Oct 23$0.10$0.9011%9.00
$73.00$74.00$75.00Oct 23$0.17$0.8318%4.88
$74.00$75.00$76.00Oct 23$0.38$0.6222%1.63
$70.00$75.00$80.00Nov 20$1.90$3.1043%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.60$4.40
$72.00$77.001:2Nov 27-$0.56$4.44
$70.00$73.001:2Oct 23-$0.85$2.15
$71.00$73.001:2Oct 16-$0.75$1.25
$71.00$74.001:2Oct 30-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Nov 13-$0.27$2.73
$76.00$75.001:2Oct 23-$0.30$0.70
$72.00$65.001:2Oct 16-$0.18$6.82
$70.00$67.001:2Oct 23-$0.05$2.95
$67.00$65.001:2Oct 23$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.76%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Nov 27$2.850.461.5%3.76%5.22%1--
$80.00Nov 20$1.700.345.4%2.24%7.66%2311.9K
$76.00Nov 13$2.900.510.1%3.82%3.97%3--
$77.00Nov 13$1.950.461.5%2.57%4.03%13--
$85.00Nov 20$0.700.1812.0%0.92%12.93%2011
$80.00Nov 13$1.050.315.4%1.38%6.80%17--
$90.00Nov 20$0.300.1218.6%0.40%18.99%2--
$77.00Oct 30$1.500.431.5%1.98%3.44%315
$85.00Nov 27$0.250.1812.0%0.33%12.33%1--
$79.00Oct 30$0.850.304.1%1.12%5.22%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,153
Total Puts 1,556
Put/Call Ratio 0.30
Net Difference 3,597

Prior's Put/Call Breakdown

Total Calls 5,021
Total Puts 1,289
Put/Call Ratio 0.26
Net Difference 3,732

Prior 7-Day Put/Call Summary

Total Calls 21,012
Total Puts 6,182
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All