Tour v531
SU
SUNCOR ENERGY INC NE
$75.20 +2.30%
$75.40 (+0.27%)🌙
as of 10/13 06:47 PM
(10/12 18:47) ◀
|
Tuesday, October 13, 2026 (6:47pm)
January 2026
|
▶ (10/14 18:49)
◀ 10/13 18:47 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,310
Calls: 5,021 (80%)
Puts: 1,289 (20%)
Prior (10/12) 1,989
Calls: 1,437 (72%)
Puts: 552 (28%)
Current vs Prior +217.24%
Calls: +249.41% (Calls)
Puts: +133.51% (Puts)
Prior 7-Day Total 22,505
Calls: 17,011 (76%)
Puts: 5,494 (24%)
Prior 7-Day Average 3,215
Calls: 2,430 (76%)
Puts: 784 (24%)
Current vs Prior 7-Day Avg +96.27%
Calls: +106.61%
Puts: +64.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.75M
Calls: $2.53M (92%)
Puts: $221.6K (8%)
Prior (10/12) $692.9K
Calls: $615.6K (89%)
Puts: $77.3K (11%)
Current vs Prior +296.43%
Calls: +310.23%
Puts: +186.61%
Prior 7-Day Total $8.02M
Calls: $6.18M (77%)
Puts: $1.84M (23%)
Prior 7-Day Average $1.15M
Calls: $882.6K (77%)
Puts: $262.8K (23%)
Current vs Prior 7-Day Avg +139.85%
Calls: +186.16%
Puts: -15.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.26
Prior (10/12) 0.38
Current vs Prior -33.17%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 91,419
Calls: 73,785 (81%)
Puts: 17,634 (19%)
Prior (10/12) 75,487
Calls: 66,334 (88%)
Puts: 9,153 (12%)
Current vs Prior +21.11%
Prior 7-Day Total 439,037
Calls: 316,855 (72%)
Puts: 122,182 (28%)
Prior 7-Day Average 62,719
Calls: 45,265 (72%)
Puts: 17,454 (28%)
Current vs Prior 7-Day Avg +45.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.00% | 4.89%4.00% | 8.84%
Prior 4.08% | 5.18%4.08% | 8.43%
Current vs Prior -1.92% | -5.58%-1.92% | +4.85%
Prior 7-Day Avg 3.31% | 4.87%4.92% | 9.54%
Current vs 7-Day Avg +20.93% | +0.41%-18.59% | -7.32%
Prior 7-Day Eod 4.08% | 5.18%4.08% | 8.43%
Current vs 7-Day Eod -1.92% | -5.58%-1.92% | +4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.53M) vs puts ($221.6K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.650.75$0.7014.3%160.166
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 1610.9012.80$11.8516.0%11.00--
$67.00Oct 166.909.20$8.0528.6%11.00--
$68.00Oct 166.307.70$7.0020.0%21.00--
$70.00Oct 164.705.60$5.1517.5%160.972.1K
$61.00Oct 3013.0015.80$14.4019.4%70.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 165.908.60$7.2537.2%10.98--
$81.00Oct 165.107.70$6.4040.6%10.97--
$76.00Oct 231.602.10$1.8527.0%80.54--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.951.20$1.0823.1%1.7K0.5317.5K
$80.00Oct 160.000.20$0.10200.0%1.0K0.079.0K
$80.00Nov 201.601.85$1.7314.5%2830.321.6K
$80.00Oct 230.051.10$0.58181.0%2040.20--
$76.00Oct 160.151.25$0.70157.1%2010.38367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.10$0.05200.0%1020.042.0K
$72.00Oct 230.050.55$0.30166.7%400.161
$70.00Nov 201.051.25$1.1517.4%380.23932
$73.00Nov 61.401.70$1.5519.4%210.352
$65.00Oct 230.000.55$0.28196.4%200.0744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.5%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Oct 2355.4%28.4%95.2%3038
$77.00Oct 16Nov 646.1%35.0%31.9%6392
$76.00Oct 16Nov 640.5%31.0%30.6%206368
$82.00Oct 23Oct 3048.7%38.3%26.9%2120
$74.00Oct 16Nov 1343.0%34.0%26.3%1356
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2037.3%32.8%13.9%15523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.22, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$75.00Nov 27$2.70$3.30$2.7080%1.22$71.70
$70.00$73.00Oct 30$1.70$1.30$1.7084%0.76$71.70
$75.00$78.00Nov 13$1.05$1.95$1.0554%1.86$76.05
$76.00$77.00Nov 6$0.11$0.89$0.1146%8.09$76.11
$77.00$80.00Oct 23$0.37$2.63$0.3736%7.11$77.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Oct 16$0.27$0.73$0.2748%2.70$74.73
$76.00$75.00Oct 23$0.47$0.53$0.4754%1.13$75.53
$73.00$70.00Oct 16$0.13$2.87$0.1316%22.08$72.87
$70.00$69.00Oct 30$0.13$0.87$0.1316%6.69$69.87
$74.00$73.00Oct 30$0.45$0.55$0.4540%1.22$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Oct 23$0.88$0.88$0.1253%7.33$76.88
$78.00$85.00Nov 13$1.82$1.82$5.1859%0.35$79.82
$78.00$80.00Oct 16$0.38$0.38$1.6277%0.23$78.38
$77.00$78.00Oct 30$0.50$0.50$0.5061%1.00$77.50
$80.00$85.00Nov 20$1.03$1.03$3.9768%0.26$81.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.90$1.90$3.1053%0.61$73.10
$75.00$72.00Oct 23$1.08$1.08$1.9254%0.56$73.92
$70.00$65.00Nov 20$0.80$0.80$4.2077%0.19$69.20
$74.00$73.00Oct 16$0.50$0.50$0.5066%1.00$73.50
$73.00$70.00Oct 30$0.77$0.77$2.2367%0.35$72.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.76, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$0.4043.0%31.3%
$75.00Oct 16Oct 23$0.7537.3%31.4%
$76.00Oct 16Oct 23$1.1340.5%42.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 30$1.0743.0%36.3%
$75.00Oct 16Oct 23$0.4337.3%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.70% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.08$0.95$2.03$72.97$77.032.70%
$74.00Oct 16$1.95$0.68$2.63$71.37$76.633.50%
$75.00Oct 23$1.83$1.38$3.21$71.79$78.214.27%
$76.00Oct 23$1.83$1.85$3.68$72.32$79.684.89%
$72.00Oct 23$3.80$0.30$4.10$67.90$76.105.45%
$74.00Oct 30$2.60$1.75$4.35$69.65$78.355.78%
$73.00Oct 30$3.75$1.30$5.05$67.95$78.056.72%
$70.00Oct 16$5.15$0.05$5.20$64.80$75.206.91%
$73.00Nov 6$4.05$1.55$5.60$67.40$78.607.45%
$70.00Oct 30$5.45$0.53$5.98$64.02$75.987.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.37% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Oct 16$0.10$0.18$0.28$72.72$80.28
$78.00$73.00Oct 16$0.48$0.18$0.66$72.34$78.66
$82.00$72.00Oct 23$0.48$0.30$0.78$71.22$82.78
$82.00$71.00Oct 23$0.48$0.30$0.78$70.22$82.78
$77.00$73.00Oct 16$0.53$0.18$0.71$72.29$77.71
$82.00$65.00Oct 23$0.48$0.28$0.76$64.24$82.76
$80.00$69.00Oct 30$0.45$0.40$0.85$68.15$80.85
$82.00$67.00Oct 23$0.48$0.38$0.86$66.14$82.86
$80.00$72.00Oct 23$0.58$0.30$0.88$71.12$80.88
$80.00$68.00Oct 30$0.45$0.43$0.88$67.12$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.82, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7078/79Oct 30$0.45$0.5552%0.82$69.55$78.45
69/7079/80Oct 30$0.36$0.6460%0.56$69.64$79.36
73/7478/80Oct 16$0.88$1.1243%0.79$73.12$78.88
70/7378/80Oct 16$0.51$2.4962%0.20$72.49$78.51
70/7379/80Oct 30$1.00$2.0043%0.50$72.00$80.00
70/7378/79Oct 30$1.09$1.9136%0.57$71.91$79.09
65/7080/85Nov 20$1.83$3.1745%0.58$68.17$81.83
70/7380/85Nov 6$1.47$3.5339%0.42$71.53$81.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.95, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.84$4.1637%4.95
$65.00$70.00$75.00Nov 20$0.90$4.1038%4.56
$70.00$72.00$74.00Oct 16$0.24$1.7631%7.33
$70.00$75.00$80.00Nov 20$1.38$3.6245%2.62
$78.00$79.00$80.00Oct 30$0.09$0.9114%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$1.10$3.9038%3.55
$68.00$69.00$70.00Oct 30$0.16$0.844%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.90, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$69.001:2Nov 13-$1.90$5.10
$69.00$74.001:2Nov 13-$0.15$4.85
$70.00$75.001:2Nov 20-$0.35$4.65
$69.00$75.001:2Nov 27-$1.80$4.20
$65.00$70.001:2Nov 20-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Oct 16-$0.01$1.99
$68.00$65.001:2Oct 16-$0.03$2.97
$75.00$74.001:2Oct 16-$0.41$0.59
$67.00$65.001:2Oct 23-$0.18$1.82
$71.00$67.001:2Oct 23-$0.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.13%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.600.326.4%2.13%8.51%2831.6K
$78.00Nov 13$1.800.413.7%2.39%6.12%1--
$77.00Nov 6$1.550.412.4%2.06%4.45%3--
$85.00Nov 20$0.650.1613.0%0.86%13.90%166
$80.00Nov 6$0.700.266.4%0.93%7.31%42
$76.00Nov 6$1.350.471.1%1.80%2.86%51
$77.00Oct 30$1.000.392.4%1.33%3.72%510
$78.00Oct 30$0.750.313.7%1.00%4.72%122
$76.00Oct 23$1.150.471.1%1.53%2.59%23
$77.00Oct 23$0.800.362.4%1.06%3.46%108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,021
Total Puts 1,289
Put/Call Ratio 0.26
Net Difference 3,732

Prior's Put/Call Breakdown

Total Calls 1,437
Total Puts 552
Put/Call Ratio 0.38
Net Difference 885

Prior 7-Day Put/Call Summary

Total Calls 17,011
Total Puts 5,494
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All