Tour v531
SU
SUNCOR ENERGY INC NE
$73.51 +1.77%
$73.73 (+0.30%)🌙
as of 10/12 06:47 PM
(10/8 18:44) ◀
|
Monday, October 12, 2026 (6:47pm)
January 2026
|
▶ (10/13 18:47)
◀ 10/12 18:47 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,989
Calls: 1,437 (72%)
Puts: 552 (28%)
Prior (10/08) 4,200
Calls: 2,872 (68%)
Puts: 1,328 (32%)
Current vs Prior -52.64%
Calls: -49.97% (Calls)
Puts: -58.43% (Puts)
Prior 7-Day Total 23,328
Calls: 16,709 (72%)
Puts: 6,619 (28%)
Prior 7-Day Average 3,332
Calls: 2,387 (72%)
Puts: 945 (28%)
Current vs Prior 7-Day Avg -40.32%
Calls: -39.80%
Puts: -41.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $692.9K
Calls: $615.6K (89%)
Puts: $77.3K (11%)
Prior (10/08) $2.02M
Calls: $1.44M (71%)
Puts: $575.9K (29%)
Current vs Prior -65.69%
Calls: -57.36%
Puts: -86.58%
Prior 7-Day Total $7.84M
Calls: $5.82M (74%)
Puts: $2.03M (26%)
Prior 7-Day Average $1.12M
Calls: $831.2K (74%)
Puts: $289.4K (26%)
Current vs Prior 7-Day Avg -38.17%
Calls: -25.94%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.38
Prior (10/08) 0.46
Current vs Prior -16.93%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 75,487
Calls: 66,334 (88%)
Puts: 9,153 (12%)
Prior (10/08) 88,278
Calls: 61,058 (69%)
Puts: 27,220 (31%)
Current vs Prior -14.49%
Prior 7-Day Total 416,865
Calls: 291,860 (70%)
Puts: 125,005 (30%)
Prior 7-Day Average 59,552
Calls: 41,694 (70%)
Puts: 17,857 (30%)
Current vs Prior 7-Day Avg +26.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.08% | 5.18%4.08% | 8.43%
Prior 2.33% | 4.23%4.23% | 9.35%
Current vs Prior +75.39% | +22.51%-3.54% | -9.79%
Prior 7-Day Avg 3.19% | 4.77%5.21% | 9.80%
Current vs 7-Day Avg +27.94% | +8.64%-21.66% | -13.93%
Prior 7-Day Eod 2.33% | 4.23%4.23% | 9.35%
Current vs 7-Day Eod +75.39% | +22.51%-3.54% | -9.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($615.6K) vs puts ($77.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,437 calls vs 552 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 1612.1012.80$12.455.6%10.99--
$60.00Oct 1612.8014.00$13.409.0%50.99--
$62.00Oct 1610.7011.80$11.259.8%10.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.501.65$1.589.5%410.30913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.500.60$0.5518.2%270.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1612.8014.00$13.409.0%50.99--
$61.00Oct 1612.1012.80$12.455.6%10.99--
$62.00Oct 1610.7011.80$11.259.8%10.99--
$64.00Oct 168.4010.50$9.4522.2%10.99--
$65.00Oct 167.8010.40$9.1028.6%40.99--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 167.2010.60$8.9038.2%41.00--
$81.00Oct 167.008.30$7.6517.0%40.84--
$74.00Oct 161.051.50$1.2735.4%20.55--
$74.00Oct 301.402.70$2.0563.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 1.1K, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.350.65$0.5060.0%1930.3117.5K
$76.00Oct 160.200.30$0.2540.0%1600.18212
$70.00Oct 162.804.10$3.4537.7%880.902.1K
$75.00Nov 202.252.75$2.5020.0%630.452.3K
$70.00Nov 205.206.20$5.7017.5%440.70922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.050.20$0.13115.4%500.05--
$70.00Nov 201.501.65$1.589.5%410.30913
$73.00Oct 160.701.00$0.8535.3%400.4110
$71.00Oct 160.050.35$0.20150.0%340.1577
$69.00Oct 160.050.35$0.20150.0%320.10360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 16Nov 1336.2%30.1%20.6%1950
$72.00Oct 16Nov 1339.5%34.0%15.9%13113
$75.00Oct 16Nov 2034.2%33.1%3.2%25619.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Oct 2339.5%31.5%25.3%1324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.86, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Oct 16$0.35$0.65$0.3599%1.86$64.35
$72.00$73.00Oct 16$0.35$0.65$0.3572%1.86$72.35
$75.00$77.00Oct 30$0.40$1.60$0.4043%4.00$75.40
$71.00$72.00Oct 30$0.42$0.58$0.4274%1.38$71.42
$71.00$72.00Oct 16$0.62$0.38$0.6285%0.61$71.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$66.00Oct 16$0.10$2.90$0.1010%29.00$68.90
$74.00$73.00Oct 16$0.42$0.58$0.4255%1.38$73.58
$73.00$72.00Oct 16$0.30$0.70$0.3041%2.33$72.70
$65.00$60.00Nov 20$0.35$4.65$0.3513%13.29$64.65
$72.00$71.00Oct 16$0.35$0.65$0.3529%1.86$71.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Oct 30$0.40$0.40$0.6069%0.67$77.40
$74.00$75.00Oct 16$0.43$0.43$0.5755%0.75$74.43
$75.00$76.00Oct 16$0.25$0.25$0.7569%0.33$75.25
$74.00$77.00Oct 23$0.95$0.95$2.0551%0.46$74.95
$74.00$75.00Nov 13$0.50$0.50$0.5048%1.00$74.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$70.00Nov 13$1.60$1.60$1.4056%1.14$71.40
$70.00$65.00Nov 20$1.03$1.03$3.9770%0.26$68.97
$72.00$69.00Oct 23$0.62$0.62$2.3868%0.26$71.38
$72.00$71.00Oct 16$0.35$0.35$0.6571%0.54$71.65
$65.00$60.00Nov 20$0.35$0.35$4.6587%0.08$64.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.00, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 23$0.5236.2%30.5%
$73.00Oct 16Oct 23$0.5037.3%32.3%
$75.00Oct 16Oct 30$1.0034.2%30.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Oct 16Oct 30$0.7836.2%30.6%
$73.00Oct 16Nov 13$2.2037.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.99% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 16$0.93$1.27$2.20$71.80$76.202.99%
$73.00Oct 16$1.73$0.85$2.58$70.42$75.583.51%
$72.00Oct 16$2.08$0.55$2.63$69.37$74.633.58%
$71.00Oct 16$2.70$0.20$2.90$68.10$73.903.95%
$70.00Oct 16$3.45$0.15$3.60$66.40$73.604.90%
$69.00Oct 16$4.70$0.20$4.90$64.10$73.906.67%
$70.00Nov 20$5.70$1.58$7.28$62.72$77.289.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.38% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Oct 16$0.13$0.15$0.28$69.72$77.28
$77.00$69.00Oct 16$0.13$0.20$0.33$68.67$77.33
$77.00$71.00Oct 16$0.13$0.20$0.33$70.67$77.33
$76.00$70.00Oct 16$0.25$0.15$0.40$69.60$76.40
$76.00$71.00Oct 16$0.25$0.20$0.45$70.55$76.45
$76.00$69.00Oct 16$0.25$0.20$0.45$68.55$76.45
$78.00$65.00Oct 23$0.35$0.18$0.53$64.47$78.53
$78.00$69.00Oct 23$0.35$0.23$0.58$68.42$78.58
$82.00$65.00Oct 23$0.40$0.18$0.58$64.42$82.58
$82.00$69.00Oct 23$0.40$0.23$0.63$68.37$82.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7275/76Oct 16$0.60$0.4041%1.50$71.40$75.60
71/7276/77Oct 16$0.47$0.5353%0.89$71.53$76.47
66/6976/77Oct 16$0.22$2.7871%0.08$68.78$76.22
69/7277/78Oct 23$0.77$2.2346%0.35$71.23$77.77
66/6975/76Oct 16$0.35$2.6559%0.13$68.65$75.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.40$4.6042%11.50
$75.00$76.00$77.00Oct 16$0.13$0.8720%6.69
$74.00$75.00$76.00Oct 16$0.18$0.8227%4.56
$70.00$71.00$72.00Oct 16$0.13$0.8718%6.69
$76.00$77.00$78.00Oct 16$0.12$0.889%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.68$4.3225%6.35
$72.00$73.00$74.00Oct 16$0.12$0.8826%7.33
$69.00$70.00$71.00Oct 16$0.10$0.904%9.00
$70.00$71.00$72.00Oct 16$0.30$0.7018%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.10$2.90
$73.00$75.001:2Oct 30-$0.58$1.42
$73.00$74.001:2Oct 16-$0.13$0.87
$74.00$75.001:2Oct 16-$0.07$0.93
$75.00$76.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Oct 16$0.00$3.00
$69.00$65.001:2Oct 23-$0.13$3.87
$73.00$72.001:2Oct 16-$0.25$0.75
$74.00$73.001:2Oct 16-$0.43$0.57
$71.00$70.001:2Oct 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.06%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.250.452.0%3.06%5.09%632.3K
$74.00Nov 13$2.600.520.7%3.54%4.20%13--
$75.00Nov 13$2.100.462.0%2.86%4.88%1--
$80.00Nov 20$0.950.248.8%1.29%10.12%81.6K
$75.00Oct 30$1.300.432.0%1.77%3.80%5--
$80.00Nov 6$0.500.208.8%0.68%9.51%2--
$77.00Oct 30$0.650.314.8%0.88%5.63%10--
$78.00Oct 30$0.500.246.1%0.68%6.79%1--
$74.00Oct 23$1.250.490.7%1.70%2.37%3--
$77.00Oct 23$0.400.224.8%0.54%5.29%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,437
Total Puts 552
Put/Call Ratio 0.38
Net Difference 885

Prior's Put/Call Breakdown

Total Calls 2,872
Total Puts 1,328
Put/Call Ratio 0.46
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 16,709
Total Puts 6,619
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All