Tour v531
SU
SUNCOR ENERGY INC NE
$70.91 +4.07%
$71.28 (+0.52%)🌙
as of 10/08 06:44 PM
(10/7 18:47) ◀
|
Thursday, October 8, 2026 (6:44pm)
January 2026
|
▶ (10/12 18:47)
◀ 10/8 18:44 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,200
Calls: 2,872 (68%)
Puts: 1,328 (32%)
Prior (10/07) 4,300
Calls: 3,639 (85%)
Puts: 661 (15%)
Current vs Prior -2.33%
Calls: -21.08% (Calls)
Puts: +100.91% (Puts)
Prior 7-Day Total 21,318
Calls: 15,649 (73%)
Puts: 5,669 (27%)
Prior 7-Day Average 3,045
Calls: 2,235 (73%)
Puts: 809 (27%)
Current vs Prior 7-Day Avg +37.91%
Calls: +28.47%
Puts: +63.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.02M
Calls: $1.44M (71%)
Puts: $575.9K (29%)
Prior (10/07) $1.94M
Calls: $1.75M (90%)
Puts: $191.6K (10%)
Current vs Prior +4.16%
Calls: -17.38%
Puts: +200.64%
Prior 7-Day Total $6.29M
Calls: $4.72M (75%)
Puts: $1.57M (25%)
Prior 7-Day Average $898.5K
Calls: $674.5K (75%)
Puts: $224.0K (25%)
Current vs Prior 7-Day Avg +124.77%
Calls: +114.03%
Puts: +157.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.46
Prior (10/07) 0.18
Current vs Prior +154.56%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 88,278
Calls: 61,058 (69%)
Puts: 27,220 (31%)
Prior (10/07) 50,852
Calls: 38,691 (76%)
Puts: 12,161 (24%)
Current vs Prior +73.60%
Prior 7-Day Total 366,646
Calls: 257,073 (70%)
Puts: 109,573 (30%)
Prior 7-Day Average 52,378
Calls: 36,724 (70%)
Puts: 15,653 (30%)
Current vs Prior 7-Day Avg +68.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.33% | 4.23%4.23% | 9.35%
Prior 2.91% | 4.55%4.55% | 9.54%
Current vs Prior -19.92% | -7.01%-7.01% | -1.98%
Prior 7-Day Avg 3.39% | 4.91%5.46% | 9.98%
Current vs 7-Day Avg -31.29% | -13.82%-22.48% | -6.34%
Prior 7-Day Eod 2.91% | 4.55%4.55% | 9.54%
Current vs 7-Day Eod -19.92% | -7.01%-7.01% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.44M). Dollar volume significantly above 7-day average (125% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,872 calls vs 1,328 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 913.1014.20$13.658.1%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.700.85$0.7719.5%30.171.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 92.654.90$3.7859.5%100.95--
$65.00Oct 165.406.70$6.0521.5%70.94212
$57.00Oct 913.1014.20$13.658.1%10.93--
$58.00Oct 911.9013.60$12.7513.3%40.93--
$68.00Oct 92.253.50$2.8843.4%110.9336
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.604.60$4.1024.4%500.86--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.8K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.050.15$0.10100.0%3700.063
$76.00Oct 160.100.40$0.25120.0%1940.1313
$71.00Oct 90.400.70$0.5554.5%1660.5473
$75.00Nov 201.651.90$1.7814.0%1150.342.2K
$72.00Oct 90.050.55$0.30166.7%1140.29207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.20$0.13115.4%850.07584
$66.00Oct 160.100.20$0.1566.7%810.081.3K
$75.00Oct 163.604.60$4.1024.4%500.86--
$70.00Nov 202.602.95$2.7812.6%320.44859
$70.00Oct 90.150.45$0.30100.0%250.2724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.9%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 9Nov 2050.7%32.6%55.7%1231.5K
$72.00Oct 9Nov 645.8%33.9%35.3%117211
$71.00Oct 9Nov 1334.2%32.6%4.7%17673
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 9Nov 2050.7%32.6%55.7%57883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.54, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$71.00Nov 6$0.95$1.05$0.9563%1.11$69.95
$80.00$85.00Nov 20$0.34$4.66$0.3417%13.71$80.34
$69.00$70.00Oct 16$0.60$0.40$0.6076%0.67$69.60
$71.00$72.00Oct 9$0.25$0.75$0.2554%3.00$71.25
$71.00$74.00Nov 13$1.18$1.82$1.1851%1.54$72.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$3.25$1.75$3.2586%0.54$71.75
$70.00$68.00Oct 16$0.32$1.68$0.3237%5.25$69.68
$71.00$70.00Oct 9$0.15$0.85$0.1548%5.67$70.85
$67.00$66.00Nov 13$0.23$0.77$0.2328%3.35$66.77
$66.00$65.00Nov 13$0.20$0.80$0.2024%4.00$65.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 6$0.60$0.60$0.4048%1.50$71.60
$72.00$74.00Oct 23$0.67$0.67$1.3360%0.50$72.67
$76.00$77.00Oct 16$0.15$0.15$0.8587%0.18$76.15
$72.00$73.00Oct 9$0.20$0.20$0.8070%0.25$72.20
$71.00$72.00Oct 16$0.47$0.47$0.5349%0.89$71.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 23$1.38$1.38$3.6258%0.38$68.62
$70.00$65.00Nov 20$1.73$1.73$3.2756%0.53$68.27
$70.00$66.00Oct 30$1.35$1.35$2.6556%0.51$68.65
$70.00$65.00Nov 6$1.45$1.45$3.5558%0.41$68.55
$68.00$67.00Oct 16$0.33$0.33$0.6778%0.49$67.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Oct 9Oct 16$0.7034.2%28.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.41% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Oct 9$0.55$0.45$1.00$70.00$72.001.41%
$70.00Oct 9$1.20$0.30$1.50$68.50$71.502.12%
$70.00Oct 16$1.85$0.85$2.70$67.30$72.703.81%
$68.00Oct 9$2.88$0.08$2.96$65.04$70.964.17%
$67.00Oct 9$3.78$0.05$3.83$63.17$70.835.40%
$68.00Oct 16$3.30$0.53$3.83$64.17$71.835.40%
$75.00Oct 16$0.28$4.10$4.38$70.62$79.386.18%
$70.00Oct 30$2.80$1.95$4.75$65.25$74.756.70%
$65.00Oct 16$6.05$0.13$6.18$58.82$71.188.72%
$70.00Nov 20$3.85$2.78$6.63$63.37$76.639.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.25% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Oct 9$0.10$0.08$0.18$67.82$73.18
$74.00$68.00Oct 9$0.13$0.08$0.21$67.79$74.21
$76.00$65.00Oct 16$0.25$0.13$0.38$64.62$76.38
$76.00$66.00Oct 16$0.25$0.15$0.40$65.60$76.40
$75.00$65.00Oct 16$0.28$0.13$0.41$64.59$75.41
$76.00$67.00Oct 16$0.25$0.20$0.45$66.55$76.45
$75.00$66.00Oct 16$0.28$0.15$0.43$65.57$75.43
$73.00$70.00Oct 9$0.10$0.30$0.40$69.60$73.40
$74.00$65.00Oct 16$0.30$0.13$0.43$64.57$74.43
$72.00$68.00Oct 9$0.30$0.08$0.38$67.62$72.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6876/77Oct 16$0.48$0.5266%0.92$67.52$76.48
67/6873/74Oct 16$0.53$0.4751%1.13$67.47$73.53
68/7072/73Oct 9$0.42$1.5844%0.27$69.58$72.42
60/6580/85Nov 20$1.01$3.9961%0.25$63.99$81.01
60/6575/80Nov 20$1.68$3.3245%0.51$63.32$76.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Oct 9$0.05$0.9541%19.00
$70.00$75.00$80.00Nov 20$1.06$3.9439%3.72
$65.00$70.00$75.00Nov 20$1.38$3.6245%2.62
$72.00$73.00$74.00Oct 16$0.08$0.9220%11.50
$70.00$71.00$72.00Oct 16$0.13$0.8725%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.06$3.9435%3.72
$66.00$67.00$68.00Nov 13$0.19$0.8110%4.26
$66.00$67.00$68.00Oct 16$0.28$0.7213%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 9-$1.05$3.95
$65.00$70.001:2Nov 20-$0.40$4.60
$65.00$68.001:2Oct 16-$0.55$2.45
$71.00$74.001:2Nov 13-$0.74$2.26
$80.00$85.001:2Nov 20-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Oct 16-$0.21$1.79
$71.00$70.001:2Oct 9-$0.15$0.85
$65.00$63.001:2Nov 13-$0.20$1.80
$65.00$63.001:2Oct 16-$0.03$1.97
$67.00$66.001:2Oct 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.33%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.650.345.8%2.33%8.09%1152.2K
$71.00Nov 13$2.800.510.1%3.95%4.08%10--
$74.00Nov 13$1.700.374.4%2.40%6.76%31
$71.00Nov 6$2.700.520.1%3.81%3.93%23
$73.00Nov 6$1.600.403.0%2.26%5.20%1--
$72.00Nov 6$1.850.461.5%2.61%4.15%34
$75.00Nov 6$1.050.305.8%1.48%7.25%24
$80.00Nov 20$0.700.1712.8%0.99%13.81%31.6K
$71.00Oct 30$1.950.490.1%2.75%2.88%5--
$77.00Nov 6$0.650.228.6%0.92%9.51%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,872
Total Puts 1,328
Put/Call Ratio 0.46
Net Difference 1,544

Prior's Put/Call Breakdown

Total Calls 3,639
Total Puts 661
Put/Call Ratio 0.18
Net Difference 2,978

Prior 7-Day Put/Call Summary

Total Calls 15,649
Total Puts 5,669
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All