Tour v494
SUPN
SUPERNUS PHARMACEUTI
$47.64 +1.88%
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:11)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (08/06) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +50.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 281
Calls: 139 (49%)
Puts: 142 (51%)
Prior 7-Day Average 56
Calls: 19 (49%)
Puts: 20 (51%)
Current vs Prior 7-Day Avg -83.99%
Calls: -64.75%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $508
Calls: $160 (31%)
Puts: $348 (69%)
Prior (08/06) $2.6K
Calls: $2.4K (92%)
Puts: $216 (8%)
Current vs Prior -80.58%
Calls: -93.33%
Puts: +61.11%
Prior 7-Day Total $91.0K
Calls: $40.5K (45%)
Puts: $50.4K (55%)
Prior 7-Day Average $18.2K
Calls: $5.8K (45%)
Puts: $7.2K (55%)
Current vs Prior 7-Day Avg -97.21%
Calls: -97.24%
Puts: -95.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 0.50
Current vs Prior -42.86%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +110.00%
Prior 7-Day Total 1,929
Calls: 390 (20%)
Puts: 1,539 (80%)
Prior 7-Day Average 385
Calls: 97 (16%)
Puts: 513 (84%)
Current vs Prior 7-Day Avg -94.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.67% | 13.01%8.67% | 13.01%
Prior 8.98% | 13.64%8.98% | 13.64%
Current vs Prior -3.48% | -4.62%-3.48% | -4.62%
Prior 7-Day Avg 11.58% | 14.25%11.58% | 14.25%
Current vs 7-Day Avg -25.11% | -8.68%-25.11% | -8.68%
Prior 7-Day Eod 8.98% | 13.64%8.98% | 13.64%
Current vs 7-Day Eod -3.48% | -4.62%-3.48% | -4.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 206.79% | 111.61%
Calls: 94.67% | 100.00%
Puts: 222.35% | 123.22%
Current vs 7-Day Avg +54.74% | +24.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($348). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.003.60$1.80200.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.253.10$1.68169.6%10.37--
$47.00Aug 210.003.60$1.80200.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.12$1.88$0.1215.67$46.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$0.12$0.12$1.880.06$46.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.56, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$1.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 8 vol/day, 52 traded recently)

SUPN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.06 on 07/23 (now $0.00/$0.50) — try a limit near $0.06.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$0.00$3.20$1.60$2.50 07/23$1.30–$3.60$1.60--
$48.00Sep 18$1.00$4.90$2.95$5.75 07/08$1.73–$4.55$2.95--
$47.00Aug 21$0.05$4.00$2.03$2.75 06/26$1.40–$4.07$2.03--
$49.00Aug 21$0.00$2.90$1.45$2.20 06/25$1.15–$3.50$1.45--
$49.00Sep 18$0.55$4.50$2.53$2.00 07/31$1.70–$3.95$2.00--
$50.00Aug 21$0.00$2.70$1.35$2.70 07/13$1.00–$2.95$1.35--
$50.00Sep 18$0.15$4.30$2.23$1.75 07/31$1.50–$3.43$1.75--
$50.00Dec 18$2.40$6.50$4.45$4.80 07/01$3.13–$5.45$4.45--
$50.00Mar 19$4.50$8.40$6.45$8.70 07/14$4.83–$7.25$6.45--
$45.00Dec 18$4.60$8.60$6.60$6.00 06/26$5.15–$7.85$6.00--
$44.00Sep 18$2.95$7.00$4.97$3.40 06/17$2.68–$6.50$3.40--
$43.00Sep 18$3.60$7.70$5.65$6.64 07/20$2.93–$7.35$5.65--
$55.00Aug 21$0.00$2.35$1.18$0.85 07/21$0.43–$1.43$0.85--
$55.00Sep 18$0.00$2.60$1.30$2.85 07/09$0.53–$2.07$1.30--
$55.00Dec 18$0.70$4.00$2.35$2.70 06/25$1.90–$4.00$2.35--
$40.00Dec 18$7.80$12.00$9.90$8.60 06/03$7.55–$11.25$8.60--
$60.00Sep 18$0.00$2.30$1.15$1.00 06/08$1.08–$1.55$1.00--
$60.00Dec 18$0.00$3.40$1.70$2.55 07/02$1.50–$2.73$1.70--
$60.00Mar 19$1.15$5.10$3.13$3.00 06/24$1.95–$4.13$3.00--
$35.00Dec 18$11.80$15.90$13.85$12.00 07/31$10.90–$15.00$12.00--
$35.00Dec 17$15.50$20.50$18.00$17.00 07/01$15.00–$19.00$17.00--
$65.00Aug 21$0.00$0.50$0.25$0.06 07/23$0.13–$1.18$0.0621
$65.00Dec 18$0.00$2.85$1.43$1.15 06/24$1.02–$2.40$1.15--
$65.00Mar 19$0.05$3.90$1.98$2.75 06/29$1.35–$2.98$1.98--
$30.00Sep 18$15.60$19.90$17.75$14.50 06/15$13.65–$18.40$15.60--
$30.00Mar 19$17.00$21.10$19.05$18.24 07/01$15.45–$20.05$18.24--
$30.00Dec 17$19.00$24.00$21.50$22.60 07/09$18.00–$22.50$21.50--
$70.00Mar 19$0.00$3.40$1.70$2.25 07/06$1.13–$2.40$1.70--
$25.00Dec 17$23.00$27.50$25.25$24.14 07/01$21.50–$26.00$24.14--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.60$1.80$3.70 07/01$1.80–$4.30$1.80--
$47.00Dec 18$2.60$6.50$4.55$5.80 07/01$4.55–$7.00$4.55--
$46.00Aug 21$0.00$2.15$1.08$2.05 07/09$1.08–$3.50$1.08--
$50.00Dec 17$8.00$13.00$10.50$11.00 06/29$10.50–$12.00$10.50--
$45.00Dec 18$1.25$5.50$3.38$4.14 07/02$3.38–$6.05$3.38--
$45.00Dec 17$5.00$10.00$7.50$9.00 06/15$7.50–$9.65$7.50--
$44.00Aug 21$0.20$2.80$1.50$2.65 06/24$1.50–$2.58$1.50--
$44.00Dec 18$1.15$5.10$3.13$5.00 06/26$3.13–$5.50$3.13--
$43.00Aug 21$0.10$2.60$1.35$2.70 06/26$1.20–$1.95$1.35--
$43.00Sep 18$0.00$3.30$1.65$3.70 06/17$1.55–$2.83$1.65--
$43.00Dec 18$0.65$4.70$2.68$4.50 06/26$2.68–$4.93$2.68--
$42.00Aug 21$0.00$0.50$0.25$1.70 07/31$0.25–$1.70$0.25--
$55.00Dec 18$7.50$11.60$9.55$12.00 06/04$9.55–$12.45$9.55--
$40.00Sep 18$0.00$2.45$1.23$2.40 06/17$0.73–$1.80$1.23--
$40.00Jan 15$0.05$4.20$2.13$2.60 07/08$2.13–$3.85$2.13--
$39.00Aug 21$0.00$2.20$1.10$1.45 07/10$0.43–$1.55$1.10--
$38.00Aug 21$0.00$2.20$1.10$1.37 07/10$0.93–$1.48$1.10--
$38.00Jan 15$0.00$3.70$1.85$2.15 07/08$1.85–$2.93$1.85--
$35.00Dec 18$0.00$2.50$1.25$1.40 07/01$1.25–$1.80$1.25--
$65.00Dec 17$18.00$23.00$20.50$20.08 07/09$20.50–$23.50$20.08--
$70.00Mar 19$20.60$24.70$22.65$22.58 07/09$22.50–$26.70$22.58--
$70.00Dec 17$22.00$27.00$24.50$25.70 07/01$24.50–$27.50$24.50--
$75.00Dec 17$26.50$31.00$28.75$30.16 07/01$28.50–$32.00$28.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 142
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All