Tour v500
SUPN
SUPERNUS PHARMACEUTI
$47.07 -1.20%
$46.95 (-0.25%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 19:13)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (08/07) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +77.78%
Calls: -57.14% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 290
Calls: 146 (50%)
Puts: 144 (50%)
Prior 7-Day Average 48
Calls: 20 (50%)
Puts: 20 (50%)
Current vs Prior 7-Day Avg -66.90%
Calls: -85.62%
Puts: -36.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.9K
Calls: $688 (12%)
Puts: $5.2K (88%)
Prior (08/07) $508
Calls: $160 (31%)
Puts: $348 (69%)
Current vs Prior +1061.61%
Calls: +330.00%
Puts: +1397.99%
Prior 7-Day Total $91.5K
Calls: $40.7K (44%)
Puts: $50.8K (56%)
Prior 7-Day Average $15.2K
Calls: $5.8K (44%)
Puts: $7.3K (56%)
Current vs Prior 7-Day Avg -61.30%
Calls: -88.17%
Puts: -28.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 4.33
Prior (08/07) 0.29
Current vs Prior +1416.67%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +452.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (08/07) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -42.86%
Prior 7-Day Total 1,950
Calls: 411 (21%)
Puts: 1,539 (79%)
Prior 7-Day Average 325
Calls: 82 (14%)
Puts: 513 (86%)
Current vs Prior 7-Day Avg -96.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.58% | 12.92%7.58% | 12.92%
Prior 8.67% | 13.01%8.67% | 13.01%
Current vs Prior -12.51% | -0.75%-12.51% | -0.75%
Prior 7-Day Avg 10.76% | 13.82%10.76% | 13.82%
Current vs 7-Day Avg -29.50% | -6.51%-29.50% | -6.51%
Prior 7-Day Eod 8.67% | 13.01%8.67% | 13.01%
Current vs 7-Day Eod -12.51% | -0.75%-12.51% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.35% | 120.15%
Calls: 99.50% | 111.95%
Puts: 247.21% | 128.33%
Current vs 7-Day Avg +35.39% | +15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.2K) vs calls ($688). Massive premium surge with dollar volume up 1062% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.104.90$3.00126.7%10.64--
$46.00Aug 210.354.40$2.38170.2%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 181.705.70$3.70108.1%100.5710

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.104.90$3.00126.7%10.64--
$46.00Aug 210.354.40$2.38170.2%10.62--
$49.00Aug 210.003.00$1.50200.0%10.372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 181.705.70$3.70108.1%100.5710
$47.00Sep 180.654.80$2.73152.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.41, avg 1.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$49.00Aug 21$0.88$2.12$0.882.41$46.88
$45.00$46.00Aug 21$0.62$0.38$0.620.61$45.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Sep 18$0.97$1.03$0.971.06$48.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.62$0.62$0.381.63$45.62
$46.00$49.00Aug 21$0.88$0.88$2.120.42$46.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Sep 18$0.97$0.97$1.030.94$48.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.62, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 21-$0.62$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Sep 18-$1.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $49.00 08-21 call last traded $0.35 on 08/04 (now $0.00/$3.00) — try a limit near $0.35. Most tradeable put: the $49.00 09-18 put last traded $2.30 on 08/03 (now $1.70/$5.70) — try a limit near $2.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.00$1.50$2.40 08/06$1.40–$4.07$1.50--
$47.00Sep 18$0.95$4.90$2.93$2.80 08/04$1.90–$4.65$2.80--
$48.00Aug 21$0.00$1.90$0.95$1.80 08/06$0.95–$3.60$0.95--
$48.00Sep 18$0.55$4.60$2.58$5.75 07/08$1.73–$4.55$2.58--
$49.00Aug 21$0.00$3.00$1.50$0.35 08/04$1.15–$3.28$0.352
$49.00Sep 18$0.05$4.40$2.23$2.00 07/31$1.70–$3.95$2.00--
$45.00Sep 18$1.95$6.00$3.98$2.70 08/04$2.30–$5.85$2.70--
$45.00Dec 18$4.20$8.40$6.30$6.00 06/26$5.15–$7.85$6.00--
$50.00Aug 21$0.00$2.80$1.40$2.70 07/13$1.00–$2.95$1.40--
$50.00Sep 18$0.00$3.90$1.95$1.25 08/04$1.50–$3.43$1.25--
$50.00Dec 18$1.95$6.10$4.02$4.80 07/01$3.13–$5.45$4.02--
$50.00Mar 19$4.10$8.30$6.20$8.70 07/14$4.83–$7.25$6.20--
$50.00Dec 17$7.50$12.50$10.00$10.20 08/06$8.00–$11.50$10.00--
$44.00Sep 18$2.50$6.70$4.60$3.40 06/17$2.68–$6.50$3.40--
$43.00Aug 21$2.65$6.50$4.58$3.80 08/05$2.80–$6.55$3.80--
$43.00Sep 18$3.10$7.30$5.20$3.00 08/04$2.93–$7.35$3.10--
$40.00Jan 15$8.00$12.10$10.05$11.76 08/03$8.10–$11.55$10.05--
$40.00Mar 19$9.30$13.40$11.35$11.84 08/05$8.85–$12.55$11.35--
$55.00Aug 21$0.00$2.25$1.13$0.85 07/21$0.43–$1.43$0.85--
$55.00Sep 18$0.00$2.55$1.27$0.75 08/04$0.53–$2.07$0.75--
$55.00Dec 18$0.15$4.40$2.28$2.70 06/25$1.90–$4.00$2.28--
$35.00Aug 21$10.00$14.20$12.10$12.45 08/03$8.70–$13.55$12.10--
$35.00Dec 18$11.50$15.60$13.55$12.00 07/31$10.90–$15.00$12.00--
$35.00Dec 17$15.00$20.00$17.50$17.00 07/01$15.00–$19.00$17.00--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$0.50–$1.27$0.92--
$60.00Dec 18$0.00$3.20$1.60$2.70 08/03$1.50–$2.73$1.60--
$60.00Mar 19$0.70$4.90$2.80$3.00 06/24$1.95–$4.13$2.80--
$30.00Sep 18$15.20$19.20$17.20$14.50 06/15$13.65–$18.40$15.20--
$30.00Mar 19$16.50$20.60$18.55$18.24 07/01$15.45–$20.05$18.24--
$30.00Dec 17$18.50$23.50$21.00$22.70 08/03$18.00–$22.50$21.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.18$0.15--
$65.00Sep 18$0.00$0.10$0.05$0.20 08/07$0.05–$2.65$0.05--
$65.00Dec 18$0.00$2.80$1.40$1.15 06/24$1.02–$2.40$1.15--
$65.00Jan 15$0.00$3.00$1.50$2.00 08/03$1.35–$2.58$1.50--
$65.00Mar 19$0.00$3.80$1.90$2.75 06/29$1.35–$2.98$1.90--
$25.00Dec 17$22.50$27.50$25.00$23.00 08/04$21.50–$26.00$23.00--
$70.00Jan 15$0.00$2.85$1.43$1.40 08/03$1.02–$1.98$1.40--
$70.00Mar 19$0.00$3.30$1.65$2.25 07/06$1.13–$2.40$1.65--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.40$1.70$1.80 08/07$1.70–$4.30$1.70--
$47.00Sep 18$0.65$4.80$2.73$1.90 08/03$2.73–$4.88$1.90--
$47.00Dec 18$2.50$6.50$4.50$5.80 07/01$4.50–$7.00$4.50--
$46.00Aug 21$0.00$2.15$1.08$1.05 08/06$1.08–$3.50$1.05--
$49.00Aug 21$0.60$4.60$2.60$2.00 08/03$2.40–$6.00$2.00--
$49.00Sep 18$1.70$5.70$3.70$2.30 08/03$3.68–$6.35$2.3010
$45.00Aug 21$0.25$3.10$1.68$0.95 08/07$1.48–$2.97$0.95--
$45.00Dec 18$1.45$5.80$3.63$4.14 07/02$3.38–$6.05$3.63--
$45.00Dec 17$5.00$10.00$7.50$9.00 06/15$7.50–$9.65$7.50--
$50.00Dec 17$8.00$13.00$10.50$11.80 08/04$10.50–$12.00$10.50--
$44.00Aug 21$0.20$2.80$1.50$1.00 08/03$1.50–$2.58$1.00--
$44.00Dec 18$1.00$4.90$2.95$5.00 06/26$2.95–$5.50$2.95--
$43.00Aug 21$0.10$0.90$0.50$1.00 08/03$0.50–$1.95$0.50--
$43.00Sep 18$0.00$3.30$1.65$3.70 06/17$1.55–$2.83$1.65--
$43.00Dec 18$0.60$4.90$2.75$4.50 06/26$2.68–$4.93$2.75--
$42.00Aug 21$0.00$0.50$0.25$0.89 08/03$0.25–$1.70$0.25--
$41.00Aug 21$0.00$2.25$1.13$0.50 08/03$0.90–$1.58$0.50--
$40.00Aug 21$0.00$2.30$1.15$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.50$1.25$0.95 08/03$0.73–$1.80$0.95--
$40.00Jan 15$0.05$4.00$2.03$2.60 07/08$2.03–$3.85$2.03--
$39.00Aug 21$0.00$2.20$1.10$0.10 08/03$0.43–$1.55$0.10--
$38.00Aug 21$0.00$2.20$1.10$0.10 08/03$0.93–$1.48$0.10--
$38.00Jan 15$0.00$3.80$1.90$2.15 07/08$1.85–$2.93$1.90--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.73–$1.90$1.08--
$35.00Sep 18$0.00$2.20$1.10$1.26 08/04$1.08–$1.60$1.10--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.83–$4.50$3.50--
$60.00Aug 21$10.80$15.00$12.90$12.00 08/03$12.10–$16.55$12.00--
$30.00Sep 18$0.00$2.20$1.10$1.06 08/04$0.68–$1.20$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$20.50–$23.50$20.08--
$70.00Mar 19$21.00$25.20$23.10$22.58 07/09$22.50–$26.70$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$24.50–$27.50$25.00--
$75.00Dec 17$26.50$31.50$29.00$30.16 07/01$28.50–$32.00$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 144
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All