Tour v504
SUPN
SUPERNUS PHARMACEUTI
$46.88 -0.40%
(8/10 19:11) ◀
|
Tuesday, August 11, 2026 (7:13pm)
January 2026
|
▶ (8/12 19:07)
◀ 8/11 19:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/10) 16
Calls: 3 (19%)
Puts: 13 (81%)
Current vs Prior -50.00%
Calls: +166.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 306
Calls: 149 (49%)
Puts: 157 (51%)
Prior 7-Day Average 43
Calls: 21 (49%)
Puts: 22 (51%)
Current vs Prior 7-Day Avg -81.70%
Calls: -62.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (08/10) $5.9K
Calls: $688 (12%)
Puts: $5.2K (88%)
Current vs Prior -68.40%
Calls: +171.08%
Puts: -100.00%
Prior 7-Day Total $97.4K
Calls: $41.4K (43%)
Puts: $56.0K (57%)
Prior 7-Day Average $13.9K
Calls: $5.9K (43%)
Puts: $8.0K (57%)
Current vs Prior 7-Day Avg -86.59%
Calls: -68.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 4.33
Current vs Prior -100.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/10) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -33.33%
Prior 7-Day Total 1,962
Calls: 413 (21%)
Puts: 1,549 (79%)
Prior 7-Day Average 280
Calls: 68 (15%)
Puts: 387 (85%)
Current vs Prior 7-Day Avg -97.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.92% | 13.35%8.92% | 13.35%
Prior 7.58% | 12.92%7.58% | 12.92%
Current vs Prior +17.56% | +3.38%+17.56% | +3.38%
Prior 7-Day Avg 10.19% | 13.50%10.19% | 13.50%
Current vs 7-Day Avg -12.48% | -1.09%-12.48% | -1.09%
Prior 7-Day Eod 7.58% | 12.92%7.58% | 12.92%
Current vs 7-Day Eod +17.56% | +3.38%+17.56% | +3.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 265.92% | 128.68%
Calls: 109.15% | 123.91%
Puts: 272.08% | 133.45%
Current vs 7-Day Avg +20.34% | +7.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.003.00$1.50200.0%20.47--
$48.00Sep 180.304.60$2.45175.5%10.47--
$49.00Sep 180.154.30$2.23186.1%10.43--
$50.00Sep 180.003.90$1.95200.0%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 3.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Sep 18$0.22$0.78$0.2247%3.55$48.22
$49.00$50.00Sep 18$0.28$0.72$0.2843%2.57$49.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 18$0.28$0.28$0.7257%0.39$49.28
$48.00$49.00Sep 18$0.22$0.22$0.7853%0.28$48.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.32%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 18$0.150.434.5%0.32%4.84%1--
$48.00Sep 18$0.300.472.4%0.64%3.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $4.80 on 07/01 (now $1.85/$6.10) — try a limit near $3.97.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.00$1.50$2.40 08/06$1.40–$4.07$1.50--
$47.00Sep 18$0.75$4.90$2.83$2.80 08/04$1.90–$4.65$2.80--
$48.00Aug 21$0.00$3.10$1.55$1.80 08/06$0.95–$3.60$1.55--
$48.00Sep 18$0.30$4.60$2.45$5.75 07/08$1.73–$4.13$2.45--
$45.00Sep 18$2.00$6.00$4.00$2.70 08/04$2.30–$5.85$2.70--
$45.00Dec 18$4.50$8.50$6.50$6.00 06/26$5.15–$7.85$6.00--
$49.00Aug 21$0.00$3.00$1.50$0.35 08/04$1.15–$3.28$0.35--
$49.00Sep 18$0.15$4.30$2.23$2.00 07/31$1.70–$3.95$2.00--
$44.00Sep 18$2.50$6.50$4.50$3.40 06/17$2.68–$6.50$3.40--
$50.00Aug 21$0.00$2.90$1.45$2.70 07/13$1.00–$2.95$1.45--
$50.00Sep 18$0.00$3.90$1.95$1.25 08/04$1.50–$3.43$1.25--
$50.00Dec 18$1.85$6.10$3.97$4.80 07/01$3.13–$5.45$3.978
$50.00Mar 19$4.50$8.50$6.50$8.70 07/14$4.83–$7.25$6.50--
$50.00Dec 17$7.50$12.50$10.00$10.20 08/06$8.00–$11.50$10.00--
$43.00Aug 21$2.95$6.50$4.72$3.80 08/05$2.80–$6.55$3.80--
$43.00Sep 18$3.10$7.20$5.15$3.00 08/04$2.93–$7.35$3.10--
$40.00Jan 15$7.60$11.80$9.70$11.76 08/03$8.10–$11.55$9.70--
$40.00Mar 19$9.10$13.30$11.20$11.84 08/05$8.85–$12.55$11.20--
$55.00Aug 21$0.00$2.30$1.15$0.85 07/21$0.43–$1.43$0.85--
$55.00Sep 18$0.00$2.70$1.35$0.75 08/04$0.53–$2.07$0.75--
$55.00Dec 18$0.15$4.20$2.18$2.70 06/25$1.90–$4.00$2.18--
$35.00Aug 21$10.60$14.00$12.30$12.45 08/03$8.70–$13.55$12.30--
$35.00Dec 18$11.50$15.30$13.40$12.00 07/31$10.90–$15.00$12.00--
$35.00Dec 17$15.00$20.00$17.50$17.00 07/01$15.00–$19.00$17.00--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$0.50–$1.27$0.92--
$60.00Dec 18$0.00$3.30$1.65$2.70 08/03$1.50–$2.73$1.65--
$60.00Mar 19$1.05$5.10$3.08$3.00 06/24$1.95–$4.13$3.00--
$30.00Sep 18$15.20$19.20$17.20$14.50 06/15$13.65–$18.40$15.20--
$30.00Mar 19$16.60$20.60$18.60$18.24 07/01$15.45–$20.05$18.24--
$30.00Dec 17$19.00$23.50$21.25$22.70 08/03$18.00–$22.50$21.25--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.18$0.15--
$65.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$2.65$1.33$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.10$1.55$2.00 08/03$1.35–$2.58$1.55--
$65.00Mar 19$0.00$3.90$1.95$2.75 06/29$1.35–$2.98$1.95--
$25.00Dec 17$22.00$27.00$24.50$23.00 08/04$21.50–$26.00$23.00--
$70.00Jan 15$0.00$2.70$1.35$1.40 08/03$1.02–$1.98$1.35--
$70.00Mar 19$0.00$3.40$1.70$2.25 07/06$1.13–$2.40$1.70--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.10$1.55$1.80 08/07$1.55–$4.30$1.55--
$47.00Sep 18$0.65$4.80$2.73$1.90 08/03$2.73–$4.88$1.90--
$47.00Dec 18$2.65$6.70$4.68$5.80 07/01$4.50–$7.00$4.68--
$46.00Aug 21$0.00$2.15$1.08$1.05 08/06$1.08–$3.50$1.05--
$45.00Aug 21$0.25$3.10$1.68$0.95 08/07$1.48–$2.97$0.95--
$45.00Dec 18$1.60$5.70$3.65$4.14 07/02$3.38–$6.05$3.65--
$45.00Dec 17$5.00$10.00$7.50$9.00 06/15$7.50–$9.65$7.50--
$49.00Aug 21$0.65$4.90$2.78$2.00 08/03$2.40–$6.00$2.00--
$49.00Sep 18$1.80$5.90$3.85$2.30 08/03$3.68–$6.35$2.30--
$44.00Aug 21$0.20$2.90$1.55$1.00 08/03$1.50–$2.58$1.00--
$44.00Dec 18$1.10$4.90$3.00$5.00 06/26$2.95–$5.50$3.00--
$50.00Dec 17$8.00$13.00$10.50$11.80 08/04$10.50–$12.00$10.50--
$43.00Aug 21$0.10$2.70$1.40$1.00 08/03$0.50–$1.95$1.00--
$43.00Sep 18$0.00$3.10$1.55$3.70 06/17$1.55–$2.83$1.55--
$43.00Dec 18$0.65$4.80$2.73$4.50 06/26$2.68–$4.93$2.73--
$42.00Aug 21$0.00$0.50$0.25$0.89 08/03$0.25–$1.70$0.25--
$41.00Aug 21$0.00$2.40$1.20$0.50 08/03$0.90–$1.58$0.50--
$40.00Aug 21$0.00$2.30$1.15$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.45$1.23$0.95 08/03$0.73–$1.80$0.95--
$40.00Jan 15$0.05$3.80$1.92$2.60 07/08$1.92–$3.85$1.92--
$39.00Aug 21$0.00$2.25$1.13$0.10 08/03$0.43–$1.55$0.10--
$38.00Aug 21$0.00$2.20$1.10$0.10 08/03$0.93–$1.48$0.10--
$38.00Jan 15$0.00$3.50$1.75$2.15 07/08$1.75–$2.93$1.75--
$37.00Aug 21$0.00$2.20$1.10$1.33 08/03$0.73–$1.90$1.10--
$35.00Sep 18$0.00$2.20$1.10$1.26 08/04$1.08–$1.60$1.10--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.83–$4.50$3.50--
$60.00Aug 21$11.00$15.00$13.00$12.00 08/03$12.10–$16.55$12.00--
$30.00Sep 18$0.00$2.15$1.08$1.06 08/04$0.68–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$18.50$23.50$21.00$20.08 07/09$20.50–$23.50$20.08--
$70.00Mar 19$21.20$25.30$23.25$22.58 07/09$22.50–$26.70$22.58--
$70.00Dec 17$22.50$27.50$25.00$25.70 07/01$24.50–$27.50$25.00--
$75.00Dec 17$26.50$31.00$28.75$30.16 07/01$28.50–$32.00$28.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 157
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All