Tour v505
SUPN
SUPERNUS PHARMACEUTI
$47.87 +2.11%
(8/11 19:13) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 309
Calls: 154 (50%)
Puts: 155 (50%)
Prior 7-Day Average 44
Calls: 22 (50%)
Puts: 22 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) $1.9K
Calls: $1.9K (84%)
Puts: $348 (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $97.4K
Calls: $41.8K (43%)
Puts: $55.7K (57%)
Prior 7-Day Average $13.9K
Calls: $6.0K (43%)
Puts: $8.0K (57%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -32.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,969
Calls: 421 (21%)
Puts: 1,548 (79%)
Prior 7-Day Average 281
Calls: 60 (10%)
Puts: 516 (90%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.58% | 12.28%6.58% | 12.28%
Prior 8.92% | 13.35%8.92% | 13.35%
Current vs Prior -26.20% | -8.01%-26.20% | -8.01%
Prior 7-Day Avg 9.57% | 12.99%9.57% | 12.99%
Current vs 7-Day Avg -31.22% | -5.45%-31.22% | -5.45%
Prior 7-Day Eod 8.92% | 13.35%8.92% | 13.35%
Current vs 7-Day Eod -26.20% | -8.01%-26.20% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 295.48% | 137.22%
Calls: 138.10% | 135.87%
Puts: 296.94% | 138.56%
Current vs 7-Day Avg +8.30% | +1.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$0.00$3.10$1.55$1.80 08/06$0.95–$3.60$1.55--
$48.00Sep 18$0.50$4.70$2.60$5.75 07/08$1.73–$4.13$2.60--
$47.00Aug 21$0.00$3.00$1.50$2.40 08/06$1.40–$4.07$1.50--
$47.00Sep 18$1.15$4.90$3.03$2.80 08/04$1.90–$4.65$2.80--
$49.00Aug 21$0.00$2.95$1.48$0.35 08/04$1.15–$3.28$0.35--
$49.00Sep 18$0.05$4.10$2.07$2.00 07/31$1.70–$3.95$2.00--
$50.00Aug 21$0.00$2.75$1.38$2.70 07/13$1.00–$2.95$1.38--
$50.00Sep 18$0.05$3.80$1.92$1.25 08/04$1.50–$3.43$1.25--
$50.00Dec 18$2.55$6.60$4.57$4.80 07/01$3.13–$5.45$4.57--
$50.00Mar 19$4.60$8.50$6.55$8.70 07/14$4.83–$7.25$6.55--
$50.00Dec 17$8.00$13.00$10.50$10.20 08/06$8.00–$11.50$10.20--
$45.00Sep 18$2.20$6.10$4.15$2.70 08/04$2.30–$5.85$2.70--
$45.00Dec 18$4.80$8.80$6.80$6.00 06/26$5.15–$7.85$6.00--
$44.00Sep 18$2.80$6.70$4.75$3.40 06/17$2.68–$6.50$3.40--
$43.00Aug 21$3.00$6.00$4.50$3.80 08/05$2.80–$6.55$3.80--
$43.00Sep 18$3.50$7.50$5.50$3.00 08/04$2.93–$7.35$3.50--
$55.00Aug 21$0.00$2.25$1.13$0.85 07/21$0.43–$1.43$0.85--
$55.00Sep 18$0.00$2.70$1.35$0.75 08/04$0.53–$2.07$0.75--
$55.00Dec 18$0.45$4.50$2.48$2.70 06/25$1.90–$4.00$2.48--
$40.00Jan 15$8.30$12.20$10.25$11.76 08/03$8.10–$11.55$10.25--
$40.00Mar 19$9.80$13.90$11.85$11.84 08/05$8.85–$12.55$11.84--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$0.50–$1.27$0.92--
$60.00Dec 18$0.00$3.20$1.60$2.70 08/03$1.50–$2.73$1.60--
$60.00Mar 19$1.15$5.30$3.22$3.00 06/24$1.95–$4.13$3.00--
$35.00Aug 21$10.70$14.60$12.65$12.45 08/03$8.70–$13.55$12.45--
$35.00Dec 18$11.90$15.90$13.90$12.00 07/31$10.90–$15.00$12.00--
$35.00Dec 17$16.00$21.00$18.50$17.00 07/01$15.00–$19.00$17.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.18$0.15--
$65.00Sep 18$0.00$2.20$1.10$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$2.40$1.20$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$2.90$1.45$2.00 08/03$1.35–$2.58$1.45--
$65.00Mar 19$0.05$4.20$2.13$2.75 06/29$1.35–$2.98$2.13--
$30.00Sep 18$15.90$19.70$17.80$14.50 06/15$13.65–$18.40$15.90--
$30.00Mar 19$17.10$21.20$19.15$18.24 07/01$15.45–$20.05$18.24--
$30.00Dec 17$19.00$24.00$21.50$22.70 08/03$18.00–$22.50$21.50--
$70.00Jan 15$0.00$2.85$1.43$1.40 08/03$1.02–$1.98$1.40--
$70.00Mar 19$0.00$3.30$1.65$2.25 07/06$1.13–$2.40$1.65--
$25.00Dec 17$23.00$28.00$25.50$23.00 08/04$21.50–$26.00$23.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.30$1.65$1.80 08/07$1.55–$4.30$1.65--
$47.00Sep 18$0.40$4.40$2.40$1.90 08/03$2.40–$4.88$1.90--
$47.00Dec 18$2.45$6.50$4.47$5.80 07/01$4.47–$7.00$4.47--
$49.00Aug 21$0.00$4.10$2.05$2.00 08/03$2.05–$6.00$2.00--
$49.00Sep 18$1.30$5.50$3.40$2.30 08/03$3.40–$6.35$2.30--
$46.00Aug 21$0.00$2.90$1.45$1.05 08/06$1.08–$3.50$1.05--
$50.00Dec 17$7.50$12.50$10.00$11.80 08/04$10.00–$12.00$10.00--
$45.00Aug 21$0.25$2.60$1.43$0.95 08/07$1.43–$2.97$0.95--
$45.00Dec 18$1.40$5.60$3.50$4.14 07/02$3.38–$6.05$3.50--
$45.00Dec 17$5.00$10.00$7.50$9.00 06/15$7.50–$9.65$7.50--
$44.00Aug 21$0.20$2.75$1.48$1.00 08/03$1.48–$2.58$1.00--
$44.00Dec 18$0.90$5.10$3.00$5.00 06/26$2.95–$5.50$3.00--
$43.00Aug 21$0.10$2.55$1.33$1.00 08/03$0.50–$1.95$1.00--
$43.00Sep 18$0.00$3.10$1.55$3.70 06/17$1.55–$2.83$1.55--
$43.00Dec 18$0.50$4.70$2.60$4.50 06/26$2.60–$4.93$2.60--
$42.00Aug 21$0.00$0.50$0.25$0.89 08/03$0.25–$1.65$0.25--
$41.00Aug 21$0.00$2.25$1.13$0.50 08/03$0.90–$1.55$0.50--
$40.00Aug 21$0.00$2.25$1.13$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.55$1.27$0.95 08/03$0.73–$1.80$0.95--
$40.00Jan 15$0.00$4.10$2.05$2.60 07/08$1.92–$3.85$2.05--
$39.00Aug 21$0.00$2.20$1.10$0.10 08/03$0.43–$1.48$0.10--
$38.00Aug 21$0.00$2.20$1.10$0.10 08/03$0.93–$1.40$0.10--
$38.00Jan 15$0.00$3.50$1.75$2.15 07/08$1.75–$2.93$1.75--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.73–$1.90$1.08--
$60.00Aug 21$10.80$14.30$12.55$12.00 08/03$12.10–$16.55$12.00--
$35.00Sep 18$0.00$2.25$1.13$1.26 08/04$1.08–$1.60$1.13--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.83–$4.50$3.50--
$65.00Dec 17$17.50$22.50$20.00$20.08 07/09$20.00–$23.50$20.00--
$30.00Sep 18$0.00$2.15$1.08$1.06 08/04$0.68–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$70.00Mar 19$20.40$24.60$22.50$22.58 07/09$22.50–$26.70$22.50--
$70.00Dec 17$22.00$26.50$24.25$25.70 07/01$24.25–$27.50$24.25--
$75.00Dec 17$26.00$31.00$28.50$30.16 07/01$28.50–$32.00$28.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 155
Average Put/Call Ratio 1.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All