Tour v509
SUPN
SUPERNUS PHARMACEUTI
$47.15 -1.50%
(8/12 19:07) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 104
Calls: 55 (53%)
Puts: 49 (47%)
Prior 7-Day Average 17
Calls: 7 (53%)
Puts: 7 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: $1.9K (26%)
Puts: $5.2K (74%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $52.7K
Calls: $19.3K (37%)
Puts: $33.3K (63%)
Prior 7-Day Average $8.8K
Calls: $2.8K (37%)
Puts: $4.8K (63%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 87
Calls: 69 (79%)
Puts: 18 (21%)
Prior 7-Day Average 14
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.27% | 11.83%8.27% | 11.83%
Prior 6.58% | 12.28%6.58% | 12.28%
Current vs Prior +25.70% | -3.65%+25.70% | -3.65%
Prior 7-Day Avg 9.02% | 13.10%9.02% | 13.10%
Current vs 7-Day Avg -8.33% | -9.66%-8.32% | -9.66%
Prior 7-Day Eod 6.58% | 12.28%6.58% | 12.28%
Current vs 7-Day Eod +25.70% | -3.65%+25.70% | -3.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.00$1.50$2.40 08/06$1.40–$4.07$1.50--
$47.00Sep 18$0.50$4.90$2.70$2.80 08/04$1.90–$4.65$2.70--
$48.00Aug 21$0.00$4.80$2.40$1.80 08/06$0.95–$3.60$1.80--
$48.00Sep 18$0.30$5.00$2.65$5.75 07/08$1.73–$4.13$2.65--
$49.00Aug 21$0.00$2.85$1.43$0.35 08/04$1.15–$3.28$0.35--
$49.00Sep 18$0.05$4.80$2.42$2.00 07/31$1.70–$3.95$2.00--
$45.00Sep 18$1.75$6.00$3.88$2.70 08/04$2.30–$5.65$2.70--
$45.00Dec 18$4.30$8.50$6.40$6.00 06/26$5.15–$7.85$6.00--
$50.00Aug 21$0.00$2.85$1.43$2.70 07/13$1.00–$2.95$1.43--
$50.00Sep 18$0.00$4.80$2.40$1.25 08/04$1.50–$3.43$1.25--
$50.00Dec 18$2.00$6.50$4.25$4.80 07/01$3.13–$5.45$4.25--
$50.00Mar 19$3.90$8.50$6.20$8.70 07/14$4.83–$7.05$6.20--
$50.00Dec 17$7.50$12.50$10.00$10.20 08/06$8.00–$11.50$10.00--
$44.00Sep 18$2.30$6.50$4.40$3.40 06/17$2.68–$6.40$3.40--
$43.00Aug 21$2.70$6.50$4.60$3.80 08/05$2.80–$6.50$3.80--
$43.00Sep 18$3.30$7.20$5.25$3.00 08/04$2.93–$7.35$3.30--
$40.00Jan 15$7.80$11.90$9.85$11.76 08/03$8.10–$11.55$9.85--
$40.00Mar 19$9.10$13.20$11.15$11.84 08/05$8.85–$12.55$11.15--
$55.00Aug 21$0.00$2.25$1.13$0.85 07/21$0.43–$1.43$0.85--
$55.00Sep 18$0.00$2.60$1.30$0.75 08/04$0.53–$2.07$0.75--
$55.00Dec 18$0.20$5.00$2.60$2.70 06/25$1.90–$4.00$2.60--
$35.00Aug 21$10.10$14.20$12.15$12.45 08/03$8.70–$13.55$12.15--
$35.00Dec 18$11.10$15.60$13.35$12.00 07/31$10.90–$15.00$12.00--
$35.00Dec 17$15.00$20.00$17.50$17.00 07/01$15.00–$19.00$17.00--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$0.50–$1.27$0.92--
$60.00Dec 18$0.00$4.80$2.40$2.70 08/03$1.50–$2.73$2.40--
$60.00Mar 19$0.70$4.90$2.80$3.00 06/24$1.95–$3.93$2.80--
$30.00Sep 18$15.40$19.40$17.40$14.50 06/15$13.65–$18.30$15.40--
$30.00Mar 19$16.40$21.00$18.70$18.24 07/01$15.45–$20.05$18.24--
$30.00Dec 17$18.50$23.50$21.00$22.70 08/03$18.00–$22.50$21.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.18$0.15--
$65.00Sep 18$0.00$2.20$1.10$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$4.80$2.40$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.30$1.65$2.00 08/03$1.35–$2.58$1.65--
$65.00Mar 19$0.00$4.80$2.40$2.75 06/29$1.35–$2.98$2.40--
$25.00Dec 17$22.50$27.50$25.00$23.00 08/04$21.50–$26.00$23.00--
$70.00Jan 15$0.00$4.40$2.20$1.40 08/03$1.27–$2.20$1.40--
$70.00Mar 19$0.00$4.80$2.40$2.25 07/06$1.13–$2.40$2.25--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.50$1.75$1.80 08/07$1.55–$4.30$1.75--
$47.00Sep 18$0.50$4.80$2.65$1.90 08/03$2.40–$4.88$1.90--
$47.00Dec 18$2.20$6.80$4.50$5.80 07/01$4.47–$7.00$4.50--
$46.00Aug 21$0.00$2.15$1.08$1.05 08/06$1.08–$3.50$1.05--
$49.00Aug 21$0.30$4.70$2.50$2.00 08/03$2.05–$6.00$2.00--
$49.00Sep 18$1.40$5.50$3.45$2.30 08/03$3.40–$6.35$2.30--
$45.00Aug 21$0.25$2.95$1.60$0.95 08/07$1.43–$2.97$0.95--
$45.00Dec 18$1.60$5.90$3.75$4.14 07/02$3.38–$6.05$3.75--
$45.00Dec 17$5.00$10.00$7.50$9.00 06/15$7.50–$9.65$7.50--
$50.00Dec 17$7.50$12.50$10.00$11.80 08/04$10.00–$12.00$10.00--
$44.00Aug 21$0.20$2.70$1.45$1.00 08/03$1.45–$2.58$1.00--
$44.00Dec 18$0.80$5.40$3.10$5.00 06/26$2.95–$5.50$3.10--
$43.00Aug 21$0.10$0.80$0.45$1.00 08/03$0.45–$1.95$0.45--
$43.00Sep 18$0.00$3.00$1.50$3.70 06/17$1.50–$2.83$1.50--
$43.00Dec 18$0.40$5.00$2.70$4.50 06/26$2.60–$4.93$2.70--
$42.00Aug 21$0.00$0.50$0.25$0.89 08/03$0.25–$1.65$0.25--
$41.00Aug 21$0.00$2.30$1.15$0.50 08/03$0.90–$1.55$0.50--
$40.00Aug 21$0.00$2.20$1.10$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.50$1.25$0.95 08/03$0.73–$1.80$0.95--
$40.00Jan 15$0.00$4.80$2.40$2.60 07/08$1.92–$3.85$2.40--
$39.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.43–$1.48$0.10--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/03$1.00–$1.40$0.10--
$38.00Jan 15$0.00$4.60$2.30$2.15 07/08$1.75–$2.93$2.15--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.88–$1.90$1.08--
$35.00Sep 18$0.00$2.30$1.15$1.26 08/04$1.08–$1.60$1.15--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.83–$4.50$3.50--
$60.00Aug 21$10.80$14.80$12.80$12.00 08/03$12.10–$16.55$12.00--
$30.00Sep 18$0.00$2.20$1.10$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$18.00$23.00$20.50$20.08 07/09$20.00–$23.50$20.08--
$70.00Mar 19$20.50$25.10$22.80$22.58 07/09$22.50–$26.70$22.58--
$70.00Dec 17$22.00$27.00$24.50$25.70 07/01$24.25–$27.50$24.50--
$75.00Dec 17$26.50$31.50$29.00$30.16 07/01$28.50–$32.00$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 49
Average Put/Call Ratio 1.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All