Tour v509
SUPN
SUPERNUS PHARMACEUTI
$48.27 +2.38%
$49.25 (+2.03%)🌙
as of 08/14 07:05 PM
(8/13 19:07) ◀
|
Friday, August 14, 2026 (7:05pm)
January 2026
|
▶ (8/17 19:07)
◀ 8/14 19:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 28 (62%)
Puts: 17 (38%)
Prior 7-Day Average 9
Calls: 4 (62%)
Puts: 2 (38%)
Current vs Prior 7-Day Avg +33.33%
Calls: +125.00%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.3K
Calls: $2.8K (86%)
Puts: $459 (14%)
Prior (08/13) --
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +49.92%
Puts: +0.00%
Prior 7-Day Total $15.0K
Calls: $9.2K (62%)
Puts: $5.8K (38%)
Prior 7-Day Average $3.0K
Calls: $1.3K (62%)
Puts: $825 (38%)
Current vs Prior 7-Day Avg +8.34%
Calls: +111.70%
Puts: -44.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -76.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 43 (81%)
Puts: 10 (19%)
Prior 7-Day Average 10
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.71% | 11.66%7.71% | 11.66%
Prior 8.27% | 11.83%8.27% | 11.83%
Current vs Prior -6.83% | -1.45%-6.83% | -1.44%
Prior 7-Day Avg 8.49% | 12.90%8.49% | 12.90%
Current vs 7-Day Avg -9.19% | -9.57%-9.19% | -9.57%
Prior 7-Day Eod 8.27% | 11.83%8.27% | 11.83%
Current vs 7-Day Eod -6.83% | -1.45%-6.83% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.8K) vs puts ($459). Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts). P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (9 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.654.80$2.73152.0%20.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.654.80$2.73152.0%20.531
$49.00Aug 210.003.00$1.50200.0%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.252.80$1.53166.7%30.259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $48.00 09-18 call last traded $5.75 on 07/08 (now $0.65/$4.80) — try a limit near $2.73. Most tradeable put: the $43.00 09-18 put last traded $3.70 on 06/17 (now $0.25/$2.80) — try a limit near $1.53.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$0.00$3.60$1.80$1.80 08/06$0.95–$3.20$1.80--
$48.00Sep 18$0.65$4.80$2.73$5.75 07/08$1.73–$4.13$2.731
$49.00Aug 21$0.00$3.00$1.50$0.35 08/04$1.15–$3.15$0.35--
$49.00Sep 18$0.15$4.30$2.23$2.00 07/31$1.70–$3.72$2.00--
$47.00Aug 21$0.05$4.10$2.07$2.40 08/06$1.40–$3.88$2.07--
$47.00Sep 18$1.25$5.20$3.23$2.80 08/04$1.90–$4.45$2.80--
$50.00Aug 21$0.00$2.80$1.40$2.70 07/13$1.00–$2.38$1.40--
$50.00Sep 18$0.00$3.90$1.95$1.25 08/04$1.50–$3.08$1.25--
$50.00Dec 18$2.75$6.80$4.78$4.80 07/01$3.13–$5.30$4.78--
$50.00Mar 19$4.90$8.90$6.90$8.70 07/14$4.83–$7.05$6.90--
$50.00Dec 17$8.00$13.00$10.50$10.20 08/06$8.00–$11.00$10.20--
$45.00Sep 18$2.50$6.50$4.50$2.70 08/04$2.30–$5.55$2.70--
$45.00Dec 18$5.10$9.10$7.10$6.00 06/26$5.15–$7.75$6.00--
$44.00Sep 18$3.20$7.30$5.25$3.40 06/17$2.68–$6.30$3.40--
$43.00Aug 21$3.40$7.40$5.40$3.80 08/05$2.80–$6.35$3.80--
$43.00Sep 18$4.00$7.90$5.95$3.00 08/04$2.93–$7.35$4.00--
$55.00Aug 21$0.00$2.15$1.08$0.85 07/21$0.43–$1.38$0.85--
$55.00Sep 18$0.00$2.60$1.30$0.75 08/04$0.53–$2.07$0.75--
$55.00Dec 18$0.70$4.80$2.75$2.70 06/25$1.90–$3.70$2.70--
$40.00Jan 15$8.70$12.70$10.70$11.76 08/03$8.10–$11.35$10.70--
$40.00Mar 19$9.80$13.80$11.80$11.84 08/05$8.85–$12.55$11.80--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$0.50–$1.27$0.92--
$60.00Dec 18$0.00$3.20$1.60$2.70 08/03$1.50–$2.60$1.60--
$60.00Mar 19$1.50$5.40$3.45$3.00 06/24$1.95–$3.93$3.00--
$35.00Aug 21$11.20$15.50$13.35$12.45 08/03$8.70–$13.35$12.45--
$35.00Dec 18$12.10$16.40$14.25$12.00 07/31$10.90–$14.95$12.10--
$35.00Dec 17$16.00$21.00$18.50$17.00 07/01$15.00–$19.00$17.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.18$0.15--
$65.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$2.55$1.27$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.00$1.50$2.00 08/03$1.35–$2.58$1.50--
$65.00Mar 19$0.30$4.30$2.30$2.75 06/29$1.35–$2.98$2.30--
$30.00Sep 18$16.30$20.20$18.25$14.50 06/15$13.65–$18.25$16.30--
$30.00Mar 19$17.50$21.50$19.50$18.24 07/01$15.45–$20.05$18.24--
$30.00Dec 17$19.50$24.50$22.00$22.70 08/03$18.00–$22.00$22.00--
$70.00Jan 15$0.00$2.55$1.27$1.40 08/03$1.27–$2.20$1.27--
$70.00Mar 19$0.00$3.40$1.70$2.25 07/06$1.13–$2.40$1.70--
$25.00Dec 17$23.50$28.50$26.00$23.00 08/04$21.50–$26.00$23.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Aug 21$0.05$3.80$1.92$2.00 08/03$1.92–$6.00$1.92--
$49.00Sep 18$0.90$4.90$2.90$2.30 08/03$2.90–$6.35$2.30--
$47.00Aug 21$0.00$3.30$1.65$1.80 08/07$1.55–$4.30$1.65--
$47.00Sep 18$0.05$4.00$2.03$1.90 08/03$2.03–$4.88$1.90--
$47.00Dec 18$2.40$6.40$4.40$5.80 07/01$4.40–$7.00$4.40--
$50.00Dec 17$7.00$12.00$9.50$11.80 08/04$9.50–$12.00$9.50--
$46.00Aug 21$0.00$2.80$1.40$1.05 08/06$1.08–$3.50$1.05--
$45.00Aug 21$0.25$2.80$1.53$0.95 08/07$1.43–$2.97$0.95--
$45.00Dec 18$1.35$5.30$3.33$4.14 07/02$3.33–$6.05$3.33--
$45.00Dec 17$4.50$9.50$7.00$9.00 06/15$7.00–$9.65$7.00--
$44.00Aug 21$0.20$2.50$1.35$1.00 08/03$1.35–$2.58$1.00--
$44.00Dec 18$0.85$4.80$2.83$5.00 06/26$2.83–$5.50$2.83--
$43.00Aug 21$0.10$2.65$1.38$1.00 08/03$0.45–$1.95$1.00--
$43.00Sep 18$0.25$2.80$1.53$3.70 06/17$1.50–$2.83$1.539
$43.00Dec 18$0.35$4.40$2.38$4.50 06/26$2.38–$4.93$2.38--
$42.00Aug 21$0.00$0.25$0.13$0.89 08/03$0.13–$1.65$0.13--
$41.00Aug 21$0.00$2.30$1.15$0.50 08/03$0.90–$1.55$0.50--
$40.00Aug 21$0.00$2.25$1.13$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.55$1.27$0.95 08/03$0.73–$1.80$0.95--
$40.00Jan 15$0.00$3.80$1.90$2.60 07/08$1.90–$3.85$1.90--
$39.00Aug 21$0.00$2.20$1.10$0.10 08/03$0.43–$1.48$0.10--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/03$1.00–$1.40$0.10--
$38.00Jan 15$0.00$3.50$1.75$2.15 07/08$1.75–$2.93$1.75--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.88–$1.90$1.08--
$60.00Aug 21$10.00$13.80$11.90$12.00 08/03$11.90–$16.55$11.90--
$35.00Sep 18$0.00$2.25$1.13$1.26 08/04$1.08–$1.60$1.13--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.83–$4.50$3.50--
$65.00Dec 17$17.50$22.50$20.00$20.08 07/09$20.00–$23.50$20.00--
$30.00Sep 18$0.00$2.15$1.08$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$70.00Mar 19$20.10$24.20$22.15$22.58 07/09$22.15–$26.70$22.15--
$70.00Dec 17$21.00$26.00$23.50$25.70 07/01$23.50–$27.50$23.50--
$75.00Dec 17$25.50$30.50$28.00$30.16 07/01$28.00–$32.00$28.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 17
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All