Tour v509
SUPN
SUPERNUS PHARMACEUTI
$49.03 +1.57%
$48.05 (-2.00%)🌙
as of 08/18 07:06 PM
(8/17 19:07) ◀
|
Tuesday, August 18, 2026 (7:06pm)
January 2026
|
▶ (8/19 19:05)
◀ 8/18 19:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/17) 1
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 46
Calls: 27 (59%)
Puts: 19 (41%)
Prior 7-Day Average 9
Calls: 3 (59%)
Puts: 2 (41%)
Current vs Prior 7-Day Avg -89.13%
Calls: -100.00%
Puts: -63.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $170
Calls: -- (0%)
Puts: $170 (100%)
Prior (08/17) $114
Calls: $2.8K (96%)
Puts: $114 (4%)
Current vs Prior +47.83%
Calls: -100.00%
Puts: +47.83%
Prior 7-Day Total $11.6K
Calls: $5.5K (47%)
Puts: $6.1K (53%)
Prior 7-Day Average $2.3K
Calls: $787 (47%)
Puts: $876 (53%)
Current vs Prior 7-Day Avg -92.70%
Calls: -100.00%
Puts: -80.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -24.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51
Calls: 32 (63%)
Puts: 19 (37%)
Prior 7-Day Average 12
Calls: 8 (47%)
Puts: 9 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.95% | 10.36%7.95% | 10.36%
Prior 6.84% | 10.63%6.84% | 10.63%
Current vs Prior +16.35% | -2.51%+16.35% | -2.51%
Prior 7-Day Avg 7.79% | 12.24%7.79% | 12.24%
Current vs 7-Day Avg +2.04% | -15.36%+2.04% | -15.36%
Prior 7-Day Eod 6.84% | 10.63%6.84% | 10.63%
Current vs 7-Day Eod +16.35% | -2.51%+16.35% | -2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($170) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.403.00$1.70152.9%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Aug 21$0.00$3.00$1.50$0.35 08/04$1.15–$3.15$0.35--
$49.00Sep 18$0.25$4.30$2.28$2.00 07/31$1.70–$3.38$2.00--
$50.00Aug 21$0.00$2.50$1.25$2.70 07/13$1.00–$2.13$1.25--
$50.00Sep 18$0.05$3.80$1.92$1.25 08/04$1.50–$3.00$1.25--
$50.00Dec 18$2.80$6.90$4.85$4.80 07/01$3.13–$5.30$4.80--
$50.00Mar 19$4.90$9.00$6.95$8.70 07/14$4.83–$7.05$6.95--
$50.00Dec 17$8.50$13.50$11.00$10.20 08/06$8.00–$11.00$10.20--
$48.00Aug 21$0.00$3.70$1.85$1.80 08/06$0.95–$3.00$1.80--
$48.00Sep 18$0.75$4.90$2.83$5.75 07/08$1.73–$3.75$2.83--
$47.00Aug 21$0.45$4.40$2.43$2.40 08/06$1.40–$3.60$2.40--
$47.00Sep 18$1.40$5.70$3.55$2.80 08/04$1.90–$4.13$2.80--
$45.00Sep 18$3.00$7.20$5.10$2.70 08/04$2.30–$5.20$3.00--
$45.00Dec 18$5.20$9.40$7.30$6.00 06/26$5.15–$7.60$6.00--
$44.00Sep 18$3.90$8.00$5.95$3.40 06/17$2.68–$5.95$3.90--
$55.00Aug 21$0.00$2.15$1.08$0.85 07/21$0.43–$1.38$0.85--
$55.00Sep 18$0.00$2.50$1.25$0.75 08/04$0.53–$1.80$0.75--
$55.00Dec 18$1.10$5.20$3.15$2.70 06/25$1.90–$3.45$2.70--
$43.00Aug 21$4.20$7.30$5.75$3.80 08/05$2.80–$5.80$4.20--
$43.00Sep 18$5.10$7.50$6.30$3.00 08/04$2.93–$6.65$5.10--
$40.00Jan 15$9.20$13.40$11.30$11.76 08/03$8.10–$11.30$11.30--
$40.00Mar 19$10.30$14.60$12.45$11.84 08/05$8.85–$12.45$11.84--
$60.00Aug 21$0.00$3.60$1.80$0.92 08/03$0.90–$1.80$0.92--
$60.00Dec 18$0.00$3.90$1.95$2.70 08/03$1.50–$2.60$1.95--
$60.00Mar 19$1.60$5.60$3.60$3.00 06/24$1.95–$3.93$3.00--
$35.00Aug 21$12.20$15.00$13.60$12.45 08/03$8.70–$13.60$12.45--
$35.00Dec 18$12.90$16.90$14.90$12.00 07/31$10.90–$14.90$12.90--
$35.00Dec 17$16.50$21.50$19.00$17.00 07/01$15.00–$19.00$17.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.18$0.15--
$65.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$2.95$1.48$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.40$1.70$2.00 08/03$1.35–$2.58$1.70--
$65.00Mar 19$0.20$4.50$2.35$2.75 06/29$1.35–$2.98$2.35--
$30.00Sep 18$17.00$20.80$18.90$14.50 06/15$13.65–$18.90$17.00--
$30.00Mar 19$18.30$22.30$20.30$18.24 07/01$15.45–$20.30$18.30--
$30.00Dec 17$20.00$25.00$22.50$22.70 08/03$18.00–$22.50$22.50--
$70.00Jan 15$0.00$2.70$1.35$1.40 08/03$1.27–$2.20$1.35--
$70.00Mar 19$0.00$3.70$1.85$2.25 07/06$1.13–$2.40$1.85--
$25.00Dec 17$24.00$29.00$26.50$23.00 08/04$21.50–$26.50$24.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Aug 21$0.00$2.90$1.45$2.00 08/03$1.45–$6.00$1.45--
$49.00Sep 18$0.40$4.50$2.45$2.30 08/03$2.45–$6.35$2.30--
$50.00Dec 17$7.00$12.00$9.50$11.80 08/04$9.50–$12.00$9.50--
$47.00Aug 21$0.00$2.30$1.15$1.80 08/07$1.15–$4.30$1.15--
$47.00Sep 18$0.00$3.70$1.85$1.90 08/03$1.85–$4.88$1.85--
$47.00Dec 18$1.55$5.80$3.68$5.80 07/01$3.68–$7.00$3.68--
$46.00Aug 21$0.00$2.15$1.08$1.05 08/06$0.73–$3.50$1.05--
$45.00Aug 21$0.00$2.15$1.08$0.95 08/07$0.35–$2.97$0.95--
$45.00Dec 18$0.65$4.90$2.78$4.14 07/02$2.78–$6.05$2.78--
$45.00Dec 17$4.50$9.50$7.00$9.00 06/15$7.00–$9.65$7.00--
$44.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.25–$2.58$1.00--
$44.00Dec 18$0.25$4.60$2.42$5.00 06/26$2.42–$5.50$2.42--
$43.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.45–$1.95$1.00--
$43.00Sep 18$0.40$3.00$1.70$3.70 06/17$1.50–$2.83$1.70--
$43.00Dec 18$0.10$4.30$2.20$4.50 06/26$2.20–$4.93$2.20--
$42.00Aug 21$0.00$0.05$0.03$0.89 08/03$0.03–$1.65$0.03--
$41.00Aug 21$0.00$2.15$1.08$0.50 08/03$0.90–$1.50$0.50--
$40.00Aug 21$0.00$2.15$1.08$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.60$1.30$0.95 08/03$1.10–$1.80$0.95--
$40.00Jan 15$0.00$3.90$1.95$2.60 07/08$1.90–$3.85$1.95--
$39.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.43–$1.48$0.10--
$60.00Aug 21$9.00$13.10$11.05$12.00 08/03$11.05–$16.55$11.05--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/03$1.00–$1.40$0.10--
$38.00Jan 15$0.00$3.30$1.65$2.15 07/08$1.65–$2.93$1.65--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.88–$1.90$1.08--
$35.00Sep 18$0.00$2.30$1.15$1.26 08/04$1.08–$1.60$1.15--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$5.50$3.58$3.50 08/03$3.58–$4.50$3.50--
$65.00Dec 17$17.00$22.00$19.50$20.08 07/09$19.50–$23.50$19.50--
$30.00Sep 18$0.00$2.20$1.10$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$70.00Mar 19$19.40$23.40$21.40$22.58 07/09$21.40–$26.70$21.40--
$70.00Dec 17$20.50$25.50$23.00$25.70 07/01$23.00–$27.50$23.00--
$75.00Dec 17$25.00$30.00$27.50$30.16 07/01$27.50–$32.00$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 19
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All