Tour v526
SUPN
SUPERNUS PHARMACEUTI
$48.54 -1.00%
(8/18 19:06) ◀
|
Wednesday, August 19, 2026 (7:05pm)
January 2026
|
▶ (8/20 19:08)
◀ 8/19 19:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/18) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 38
Calls: 20 (53%)
Puts: 18 (47%)
Prior 7-Day Average 7
Calls: 2 (53%)
Puts: 2 (47%)
Current vs Prior 7-Day Avg -47.37%
Calls: -100.00%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $596
Calls: -- (0%)
Puts: $596 (100%)
Prior (08/18) $170
Calls: $2.8K (94%)
Puts: $170 (6%)
Current vs Prior +250.59%
Calls: -100.00%
Puts: +250.59%
Prior 7-Day Total $11.3K
Calls: $5.3K (47%)
Puts: $6.0K (53%)
Prior 7-Day Average $2.3K
Calls: $764 (47%)
Puts: $851 (53%)
Current vs Prior 7-Day Avg -73.64%
Calls: -100.00%
Puts: -29.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.00
Prior (08/18) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -30.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30
Calls: 11 (37%)
Puts: 19 (63%)
Prior 7-Day Average 10
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.45% | 10.65%6.45% | 10.65%
Prior 7.95% | 10.36%7.95% | 10.36%
Current vs Prior -18.93% | +2.80%-18.93% | +2.80%
Prior 7-Day Avg 7.69% | 11.86%7.69% | 11.86%
Current vs 7-Day Avg -16.18% | -10.22%-16.18% | -10.22%
Prior 7-Day Eod 7.95% | 10.36%7.95% | 10.36%
Current vs 7-Day Eod -18.93% | +2.80%-18.93% | +2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($596) vs calls (--). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.002.85$1.43199.3%20.23--
$44.00Sep 180.003.00$1.50200.0%10.26--
$45.00Sep 180.003.20$1.60200.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Sep 18$0.10$0.90$0.1029%9.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Sep 18$0.10$0.10$0.9071%0.11$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Aug 21$0.00$2.70$1.35$0.35 08/04$1.15–$3.15$0.35--
$49.00Sep 18$0.35$4.60$2.47$2.00 07/31$1.70–$3.38$2.00--
$48.00Aug 21$0.00$3.40$1.70$1.80 08/06$0.95–$3.00$1.70--
$48.00Sep 18$0.70$4.80$2.75$5.75 07/08$1.73–$3.75$2.75--
$50.00Aug 21$0.00$2.45$1.23$2.70 07/13$1.00–$2.13$1.23--
$50.00Sep 18$0.00$4.20$2.10$1.25 08/04$1.50–$3.00$1.25--
$50.00Dec 18$2.75$6.90$4.83$4.80 07/01$3.13–$5.30$4.80--
$50.00Mar 19$5.00$9.00$7.00$8.70 07/14$4.83–$7.05$7.00--
$50.00Dec 17$8.00$13.00$10.50$10.20 08/06$8.00–$11.00$10.20--
$47.00Aug 21$0.50$4.10$2.30$2.40 08/06$1.40–$3.60$2.30--
$47.00Sep 18$1.40$5.30$3.35$2.80 08/04$1.90–$4.13$2.80--
$45.00Sep 18$2.75$6.80$4.78$2.70 08/04$2.30–$5.15$2.75--
$45.00Dec 18$4.90$9.10$7.00$6.00 06/26$5.15–$7.60$6.00--
$44.00Sep 18$3.60$7.00$5.30$3.40 06/17$2.68–$5.95$3.60--
$43.00Aug 21$4.20$7.80$6.00$3.80 08/05$2.80–$6.00$4.20--
$43.00Sep 18$4.50$8.50$6.50$3.00 08/04$2.93–$6.65$4.50--
$55.00Aug 21$0.00$2.15$1.08$0.85 07/21$0.43–$1.38$0.85--
$55.00Sep 18$0.00$2.70$1.35$0.75 08/04$0.53–$1.80$0.75--
$55.00Dec 18$1.15$4.90$3.03$2.70 06/25$1.90–$3.38$2.70--
$40.00Jan 15$8.80$13.00$10.90$11.76 08/03$8.10–$11.30$10.90--
$40.00Mar 19$10.10$14.10$12.10$11.84 08/05$8.85–$12.45$11.84--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$1.08–$1.80$0.92--
$60.00Dec 18$0.00$3.90$1.95$2.70 08/03$1.50–$2.48$1.95--
$60.00Mar 19$1.25$5.20$3.23$3.00 06/24$1.95–$3.93$3.00--
$35.00Aug 21$12.20$15.20$13.70$12.45 08/03$8.70–$13.70$12.45--
$35.00Dec 18$12.70$16.90$14.80$12.00 07/31$10.90–$14.90$12.70--
$35.00Dec 17$16.50$21.50$19.00$17.00 07/01$15.00–$19.00$17.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.13–$1.15$0.15--
$65.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$3.30$1.65$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.50$1.75$2.00 08/03$1.35–$2.58$1.75--
$65.00Mar 19$0.05$4.30$2.17$2.75 06/29$1.35–$2.85$2.17--
$30.00Sep 18$16.70$20.90$18.80$14.50 06/15$13.65–$18.90$16.70--
$30.00Mar 19$17.80$22.00$19.90$18.24 07/01$15.45–$20.30$18.24--
$30.00Dec 17$20.00$25.00$22.50$22.70 08/03$18.00–$22.50$22.50--
$70.00Jan 15$0.00$2.90$1.45$1.40 08/03$1.27–$2.20$1.40--
$70.00Mar 19$0.00$3.50$1.75$2.25 07/06$1.13–$2.40$1.75--
$25.00Dec 17$23.50$28.50$26.00$23.00 08/04$21.50–$26.50$23.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$49.00Aug 21$0.00$2.85$1.43$2.00 08/03$1.43–$6.00$1.43--
$49.00Sep 18$0.35$4.50$2.42$2.30 08/03$2.42–$6.35$2.30--
$50.00Dec 17$7.00$12.00$9.50$11.80 08/04$9.50–$12.00$9.50--
$47.00Aug 21$0.00$2.30$1.15$1.80 08/07$1.15–$4.30$1.15--
$47.00Sep 18$0.00$3.70$1.85$1.90 08/03$1.85–$4.88$1.85--
$47.00Dec 18$1.45$5.50$3.48$5.80 07/01$3.48–$7.00$3.48--
$46.00Aug 21$0.00$2.20$1.10$1.05 08/06$0.73–$3.50$1.05--
$45.00Aug 21$0.00$2.15$1.08$0.95 08/07$0.35–$2.97$0.95--
$45.00Dec 18$0.55$4.70$2.63$4.14 07/02$2.63–$6.05$2.63--
$45.00Dec 17$4.50$9.50$7.00$9.00 06/15$7.00–$9.65$7.00--
$44.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.25–$2.58$1.00--
$44.00Dec 18$0.20$4.40$2.30$5.00 06/26$2.30–$5.50$2.30--
$43.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.45–$1.95$1.00--
$43.00Sep 18$0.00$2.85$1.43$3.70 06/17$1.43–$2.83$1.43--
$43.00Dec 18$0.05$4.10$2.07$4.50 06/26$2.07–$4.93$2.07--
$42.00Aug 21$0.00$0.05$0.03$0.89 08/03$0.03–$1.65$0.03--
$41.00Aug 21$0.00$2.15$1.08$0.50 08/03$0.90–$1.50$0.50--
$40.00Aug 21$0.00$2.15$1.08$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.55$1.27$0.95 08/03$1.10–$1.80$0.95--
$40.00Jan 15$0.00$3.40$1.70$2.60 07/08$1.70–$3.85$1.70--
$39.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.43–$1.48$0.10--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/03$1.08–$1.40$0.10--
$38.00Jan 15$0.00$3.00$1.50$2.15 07/08$1.50–$2.93$1.50--
$60.00Aug 21$9.10$13.40$11.25$12.00 08/03$11.05–$16.55$11.25--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.88–$1.90$1.08--
$35.00Sep 18$0.00$2.25$1.13$1.26 08/04$1.08–$1.60$1.13--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.80$1.00--
$35.00Dec 17$1.65$5.50$3.58$3.50 08/03$3.58–$4.50$3.50--
$65.00Dec 17$17.00$22.00$19.50$20.08 07/09$19.50–$23.50$19.50--
$30.00Sep 18$0.00$2.15$1.08$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$70.00Mar 19$19.50$23.50$21.50$22.58 07/09$21.40–$26.70$21.50--
$70.00Dec 17$21.00$25.50$23.25$25.70 07/01$23.00–$27.50$23.25--
$75.00Dec 17$25.00$30.00$27.50$30.16 07/01$27.50–$32.00$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 18
Average Put/Call Ratio 1.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All