Tour v526
SUPN
SUPERNUS PHARMACEUTI
$47.45 -2.25%
(8/19 19:05) ◀
|
Thursday, August 20, 2026 (7:08pm)
January 2026
|
▶ (8/21 19:10)
◀ 8/20 19:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/19) 4
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +25.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior 7-Day Average 5
Calls: 2 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -3.85%
Calls: +64.71%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.2K
Calls: $1.0K (87%)
Puts: $155 (13%)
Prior (08/19) $596
Calls: -- (0%)
Puts: $596 (100%)
Current vs Prior +97.15%
Calls: +0.00%
Puts: -73.99%
Prior 7-Day Total $6.0K
Calls: $4.7K (78%)
Puts: $1.3K (22%)
Prior 7-Day Average $1.2K
Calls: $665 (78%)
Puts: $191 (22%)
Current vs Prior 7-Day Avg -2.10%
Calls: +53.19%
Puts: -19.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.25
Prior (08/19) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -71.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior 7-Day Average 9
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.74% | 10.98%6.74% | 10.98%
Prior 6.45% | 10.65%6.45% | 10.65%
Current vs Prior +4.58% | +3.09%+4.58% | +3.09%
Prior 7-Day Avg 7.53% | 11.54%7.53% | 11.54%
Current vs 7-Day Avg -10.45% | -4.85%-10.45% | -4.85%
Prior 7-Day Eod 6.45% | 10.65%6.45% | 10.65%
Current vs 7-Day Eod +4.58% | +3.09%+4.58% | +3.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.0K) vs puts ($155). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.003.10$1.55200.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$3.00$1.50$2.40 08/06$1.40–$3.60$1.50--
$47.00Sep 18$0.55$4.60$2.58$2.80 08/04$1.90–$4.13$2.58--
$48.00Aug 21$0.00$2.40$1.20$1.80 08/06$0.95–$3.00$1.20--
$48.00Sep 18$0.05$4.30$2.17$5.75 07/08$1.73–$3.75$2.17--
$49.00Aug 21$0.00$2.15$1.08$0.35 08/04$1.08–$2.50$0.35--
$49.00Sep 18$0.00$3.90$1.95$2.00 07/31$1.70–$3.38$1.95--
$45.00Sep 18$1.75$5.70$3.73$2.70 08/04$2.30–$5.15$2.70--
$45.00Dec 18$4.40$8.50$6.45$6.00 06/26$5.15–$7.60$6.00--
$50.00Aug 21$0.00$2.20$1.10$2.70 07/13$1.00–$2.13$1.10--
$50.00Sep 18$0.00$3.50$1.75$1.25 08/04$1.50–$2.93$1.25--
$50.00Dec 18$2.50$6.50$4.50$4.80 07/01$3.13–$5.30$4.50--
$50.00Mar 19$4.30$8.00$6.15$8.70 07/14$4.83–$7.05$6.15--
$50.00Dec 17$7.50$12.50$10.00$10.20 08/06$8.00–$11.00$10.00--
$44.00Sep 18$2.95$6.30$4.63$3.40 06/17$2.68–$5.95$3.40--
$43.00Aug 21$3.70$6.20$4.95$3.80 08/05$2.80–$6.00$3.80--
$43.00Sep 18$4.50$6.90$5.70$3.00 08/04$2.93–$6.65$4.50--
$40.00Jan 15$8.00$12.00$10.00$11.76 08/03$8.10–$11.30$10.00--
$40.00Mar 19$9.30$13.50$11.40$11.84 08/05$8.85–$12.45$11.40--
$55.00Aug 21$0.00$2.15$1.08$0.85 07/21$0.43–$1.33$0.85--
$55.00Sep 18$0.00$2.75$1.38$0.75 08/04$0.53–$1.80$0.75--
$55.00Dec 18$0.95$4.90$2.93$2.70 06/25$1.90–$3.38$2.70--
$35.00Aug 21$11.60$14.10$12.85$12.45 08/03$8.70–$13.70$12.45--
$35.00Dec 18$11.50$15.60$13.55$12.00 07/31$10.90–$14.90$12.00--
$35.00Dec 17$15.50$20.50$18.00$17.00 07/01$15.00–$19.00$17.00--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$1.08–$1.80$0.92--
$60.00Dec 18$1.50$3.60$2.55$2.70 08/03$1.50–$2.55$2.55--
$60.00Mar 19$1.15$4.90$3.03$3.00 06/24$1.95–$3.93$3.00--
$30.00Sep 18$15.30$19.60$17.45$14.50 06/15$13.65–$18.90$15.30--
$30.00Mar 19$16.80$20.90$18.85$18.24 07/01$15.45–$20.30$18.24--
$30.00Dec 17$18.50$23.50$21.00$22.70 08/03$18.00–$22.50$21.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.20–$1.15$0.15--
$65.00Sep 18$0.00$2.20$1.10$0.20 08/07$0.05–$2.65$0.20--
$65.00Dec 18$0.00$3.10$1.55$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.50$1.75$2.00 08/03$1.35–$2.58$1.75--
$65.00Mar 19$0.10$4.40$2.25$2.75 06/29$1.35–$2.85$2.25--
$25.00Dec 17$22.50$27.50$25.00$23.00 08/04$21.50–$26.50$23.00--
$70.00Jan 15$0.00$2.95$1.48$1.40 08/03$1.27–$2.20$1.40--
$70.00Mar 19$0.00$3.70$1.85$2.25 07/06$1.13–$2.40$1.85--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.00$2.55$1.27$1.80 08/07$1.15–$4.30$1.27--
$47.00Sep 18$0.05$4.20$2.13$1.90 08/03$1.85–$4.88$1.90--
$47.00Dec 18$2.65$6.50$4.58$5.80 07/01$3.48–$7.00$4.58--
$46.00Aug 21$0.00$1.00$0.50$1.05 08/06$0.50–$3.50$0.50--
$49.00Aug 21$0.00$3.90$1.95$2.00 08/03$1.43–$6.00$1.95--
$49.00Sep 18$1.20$5.30$3.25$2.30 08/03$2.42–$6.35$2.30--
$45.00Aug 21$0.00$1.00$0.50$0.95 08/07$0.35–$2.97$0.50--
$45.00Dec 18$1.35$5.60$3.47$4.14 07/02$2.63–$6.05$3.47--
$45.00Dec 17$5.00$10.00$7.50$9.00 06/15$7.00–$9.65$7.50--
$50.00Dec 17$7.50$12.50$10.00$11.80 08/04$9.50–$12.00$10.00--
$44.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.25–$2.58$1.00--
$44.00Dec 18$0.85$5.10$2.97$5.00 06/26$2.30–$5.50$2.97--
$43.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.45–$1.95$1.00--
$43.00Sep 18$0.00$2.85$1.43$3.70 06/17$1.43–$2.83$1.43--
$43.00Dec 18$0.40$4.50$2.45$4.50 06/26$2.07–$4.93$2.45--
$42.00Aug 21$0.00$0.05$0.03$0.89 08/03$0.03–$1.65$0.03--
$41.00Aug 21$0.00$2.15$1.08$0.50 08/03$0.90–$1.50$0.50--
$40.00Aug 21$0.00$2.15$1.08$0.20 08/03$0.45–$1.70$0.20--
$40.00Sep 18$0.00$2.45$1.23$0.95 08/03$1.10–$1.80$0.95--
$40.00Jan 15$0.05$4.00$2.03$2.60 07/08$1.70–$3.85$2.03--
$39.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.43–$1.48$0.10--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/03$1.08–$1.40$0.10--
$38.00Jan 15$0.00$3.50$1.75$2.15 07/08$1.50–$2.93$1.75--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.88–$1.90$1.08--
$35.00Sep 18$0.00$2.25$1.13$1.26 08/04$1.08–$1.60$1.13--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.70$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.58–$4.50$3.50--
$60.00Aug 21$10.50$14.80$12.65$12.00 08/03$11.05–$16.55$12.00--
$30.00Sep 18$0.00$2.15$1.08$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$18.00$23.00$20.50$20.08 07/09$19.50–$23.50$20.08--
$70.00Mar 19$21.10$25.20$23.15$22.58 07/09$21.40–$26.70$22.58--
$70.00Dec 17$22.00$27.00$24.50$25.70 07/01$23.00–$27.50$24.50--
$75.00Dec 17$26.50$31.00$28.75$30.16 07/01$27.50–$32.00$28.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 9
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All