Tour v526
SUPN
SUPERNUS PHARMACEUTI
$45.85 -3.37%
$45.84 (-0.02%)🌙
as of 08/21 07:10 PM
(8/20 19:08) ◀
|
Friday, August 21, 2026 (7:10pm)
January 2026
|
▶ (8/25 19:06)
◀ 8/21 19:10 ▶

Option Volume

Detail
ℹ
Current (08/21) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +40.00%
Calls: +0.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior 7-Day Average 4
Calls: 1 (57%)
Puts: 1 (43%)
Current vs Prior 7-Day Avg +52.17%
Calls: +115.38%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.6K
Calls: $1.4K (87%)
Puts: $209 (13%)
Prior (08/20) $1.2K
Calls: $1.0K (87%)
Puts: $155 (13%)
Current vs Prior +33.62%
Calls: +33.33%
Puts: +35.48%
Prior 7-Day Total $5.3K
Calls: $3.8K (72%)
Puts: $1.5K (28%)
Prior 7-Day Average $1.1K
Calls: $545 (72%)
Puts: $213 (28%)
Current vs Prior 7-Day Avg +47.81%
Calls: +149.48%
Puts: -1.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.75
Prior (08/20) 0.25
Current vs Prior +200.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -5.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior 7-Day Average 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.69% | 10.25%4.69% | 10.25%
Prior 6.74% | 10.98%6.74% | 10.98%
Current vs Prior +52.00% | -4.06%-30.47% | -6.64%
Prior 7-Day Avg 7.22% | 11.20%7.22% | 11.20%
Current vs 7-Day Avg +41.97% | -5.94%-35.05% | -8.48%
Prior 7-Day Eod 6.74% | 10.98%6.74% | 10.98%
Current vs 7-Day Eod +52.00% | -4.06%-30.47% | -6.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.4K) vs puts ($209). P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.104.70$3.4076.5%40.6520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.001.40$0.70200.0%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.104.70$3.4076.5%40.6520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.001.40$0.70200.0%30.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 17 vol/day, 72 traded recently)

SUPN averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $2.70 on 08/04 (now $2.10/$4.70) — try a limit near $2.70.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.10$4.70$3.40$2.70 08/04$2.30–$5.15$2.7020
$45.00Dec 18$3.60$7.50$5.55$6.00 06/26$5.15–$7.60$5.55--
$47.00Aug 21$0.00$2.25$1.13$2.40 08/06$1.13–$3.60$1.13--
$47.00Sep 18$0.00$3.80$1.90$2.80 08/04$1.90–$4.13$1.90--
$44.00Sep 18$1.20$5.20$3.20$3.40 06/17$2.68–$5.95$3.20--
$48.00Aug 21$0.00$2.40$1.20$1.80 08/06$0.95–$3.00$1.20--
$48.00Sep 18$0.00$3.40$1.70$5.75 07/08$1.70–$3.75$1.70--
$43.00Aug 21$2.10$5.00$3.55$3.80 08/05$2.80–$6.00$3.55--
$43.00Sep 18$2.05$6.00$4.03$3.00 08/04$2.93–$6.65$3.00--
$49.00Aug 21$0.00$2.25$1.13$0.35 08/04$1.08–$2.50$0.35--
$49.00Sep 18$0.00$3.10$1.55$2.00 07/31$1.55–$3.38$1.55--
$50.00Aug 21$0.00$2.15$1.08$2.70 07/13$1.00–$2.13$1.08--
$50.00Sep 18$0.00$2.80$1.40$1.25 08/04$1.40–$2.93$1.25--
$50.00Dec 18$1.75$5.50$3.63$4.80 07/01$3.13–$5.30$3.63--
$50.00Mar 19$3.70$7.50$5.60$8.70 07/14$4.83–$7.05$5.60--
$50.00Dec 17$6.50$11.50$9.00$10.20 08/06$8.00–$11.00$9.00--
$40.00Jan 15$6.80$10.70$8.75$11.76 08/03$8.10–$11.30$8.75--
$40.00Mar 19$8.20$12.20$10.20$11.84 08/05$8.85–$12.45$10.20--
$55.00Aug 21$0.00$2.15$1.08$0.85 07/21$0.43–$1.33$0.85--
$55.00Sep 18$0.00$2.30$1.15$0.75 08/04$0.53–$1.80$0.75--
$55.00Dec 18$0.35$4.30$2.32$2.70 06/25$1.90–$3.38$2.32--
$35.00Aug 21$10.50$13.00$11.75$12.45 08/03$8.70–$13.70$11.75--
$35.00Dec 18$10.10$14.20$12.15$12.00 07/31$10.90–$14.90$12.00--
$35.00Dec 17$14.00$19.00$16.50$17.00 07/01$15.00–$19.00$16.50--
$60.00Aug 21$0.00$2.15$1.08$0.92 08/03$1.08–$1.80$0.92--
$60.00Dec 18$0.00$3.60$1.80$2.70 08/03$1.50–$2.55$1.80--
$60.00Mar 19$0.85$4.70$2.78$3.00 06/24$1.95–$3.93$2.78--
$30.00Sep 18$14.10$18.20$16.15$14.50 06/15$13.65–$18.90$14.50--
$30.00Mar 19$15.70$19.60$17.65$18.24 07/01$15.45–$20.30$17.65--
$30.00Dec 17$17.50$22.50$20.00$22.70 08/03$18.00–$22.50$20.00--
$65.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.20–$1.15$0.15--
$65.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.05–$1.23$0.20--
$65.00Dec 18$0.00$2.80$1.40$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$3.00$1.50$2.00 08/03$1.35–$2.58$1.50--
$65.00Mar 19$0.00$3.70$1.85$2.75 06/29$1.35–$2.85$1.85--
$25.00Dec 17$21.00$26.00$23.50$23.00 08/04$21.50–$26.50$23.00--
$70.00Jan 15$0.00$2.85$1.43$1.40 08/03$1.27–$2.20$1.40--
$70.00Mar 19$0.00$2.80$1.40$2.25 07/06$1.13–$2.40$1.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Aug 21$0.00$0.50$0.25$1.05 08/06$0.25–$3.50$0.25--
$45.00Aug 21$0.00$2.20$1.10$0.95 08/07$0.35–$2.97$0.95--
$45.00Dec 18$2.00$5.90$3.95$4.14 07/02$2.63–$6.05$3.95--
$45.00Dec 17$5.50$10.50$8.00$9.00 06/15$7.00–$9.65$8.00--
$47.00Aug 21$0.00$1.40$0.70$1.80 08/07$0.70–$4.30$0.70--
$47.00Sep 18$2.05$2.55$2.30$1.90 08/03$1.85–$4.88$2.05--
$47.00Dec 18$3.10$6.90$5.00$5.80 07/01$3.48–$7.00$5.00--
$44.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.25–$2.58$1.00--
$44.00Dec 18$1.55$5.50$3.53$5.00 06/26$2.30–$5.50$3.53--
$43.00Aug 21$0.00$2.15$1.08$1.00 08/03$0.45–$1.95$1.00--
$43.00Sep 18$0.00$1.55$0.78$3.70 06/17$0.78–$2.83$0.78--
$43.00Dec 18$1.00$5.10$3.05$4.50 06/26$2.07–$4.93$3.05--
$49.00Aug 21$1.05$3.70$2.38$2.00 08/03$1.43–$6.00$2.00--
$49.00Sep 18$1.70$5.60$3.65$2.30 08/03$2.42–$6.35$2.30--
$42.00Aug 21$0.00$0.05$0.03$0.89 08/03$0.03–$1.65$0.03--
$50.00Dec 17$8.00$13.00$10.50$11.80 08/04$9.50–$12.00$10.50--
$41.00Aug 21$0.00$2.15$1.08$0.50 08/03$0.98–$1.50$0.50--
$40.00Aug 21$0.00$2.15$1.08$0.20 08/03$0.45–$1.40$0.20--
$40.00Sep 18$0.00$2.60$1.30$0.95 08/03$1.10–$1.75$0.95--
$40.00Jan 15$0.05$3.80$1.92$2.60 07/08$1.70–$3.85$1.92--
$39.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.43–$1.48$0.10--
$38.00Aug 21$0.00$2.15$1.08$0.10 08/03$1.08–$1.40$0.10--
$38.00Jan 15$0.00$3.30$1.65$2.15 07/08$1.50–$2.88$1.65--
$37.00Aug 21$0.00$2.15$1.08$1.33 08/03$0.88–$1.33$1.08--
$35.00Sep 18$0.00$2.40$1.20$1.26 08/04$1.08–$1.30$1.20--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.70$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.58–$4.50$3.50--
$60.00Aug 21$12.00$16.00$14.00$12.00 08/03$11.05–$16.55$12.00--
$30.00Sep 18$0.00$2.25$1.13$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$19.00$24.00$21.50$20.08 07/09$19.50–$23.50$20.08--
$70.00Mar 19$22.10$26.10$24.10$22.58 07/09$21.40–$26.70$22.58--
$70.00Dec 17$23.00$28.00$25.50$25.70 07/01$23.00–$27.50$25.50--
$75.00Dec 17$27.50$32.50$30.00$30.16 07/01$27.50–$32.00$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 10
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All