Tour v526
SUPN
SUPERNUS PHARMACEUTI
$45.36 +0.55%
(8/21 19:10) ◀
|
Tuesday, August 25, 2026 (7:06pm)
January 2026
|
▶ (8/26 19:07)
◀ 8/25 19:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/21) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior -71.43%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 17 (57%)
Puts: 13 (43%)
Prior 7-Day Average 5
Calls: 2 (57%)
Puts: 1 (43%)
Current vs Prior 7-Day Avg -60.00%
Calls: -17.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $340
Calls: $340 (100%)
Puts: -- (0%)
Prior (08/21) $1.6K
Calls: $1.4K (87%)
Puts: $209 (13%)
Current vs Prior -78.34%
Calls: -75.00%
Puts: -100.00%
Prior 7-Day Total $6.9K
Calls: $5.2K (75%)
Puts: $1.7K (25%)
Prior 7-Day Average $1.1K
Calls: $739 (75%)
Puts: $243 (25%)
Current vs Prior 7-Day Avg -70.35%
Calls: -54.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 0.75
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/21) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 30
Calls: 21 (70%)
Puts: 9 (30%)
Prior 7-Day Average 15
Calls: 10 (53%)
Puts: 9 (47%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.75% | 11.75%
Prior 10.25% | 10.53%
Current vs Prior -14.62% | +11.54%
Prior 7-Day Avg 7.74% | 10.95%
Current vs 7-Day Avg +13.01% | +7.31%
Prior 7-Day Eod 10.25% | 10.53%
Current vs 7-Day Eod -14.62% | +11.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($340) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.80$0.40200.0%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 12 vol/day, 51 traded recently)

SUPN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $4.00 on 08/11 (now $1.00/$5.00) — try a limit near $3.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.05$4.10$2.07$2.20 08/21$2.07–$5.10$2.07--
$45.00Dec 18$2.95$7.10$5.03$6.00 06/26$5.03–$7.60$5.03--
$47.00Sep 18$0.00$3.40$1.70$2.80 08/04$1.70–$4.05$1.70--
$43.00Sep 18$0.95$5.10$3.03$3.00 08/04$2.93–$6.50$3.00--
$48.00Sep 18$0.00$3.10$1.55$2.10 08/14$1.55–$3.73$1.55--
$49.00Sep 18$0.00$2.85$1.43$2.46 08/11$1.43–$3.13$1.43--
$50.00Sep 18$0.00$0.80$0.40$1.98 08/11$0.40–$2.78$0.40--
$50.00Dec 18$1.00$5.00$3.00$4.00 08/11$3.00–$5.30$3.0010
$50.00Mar 19$2.80$6.90$4.85$8.70 07/14$4.83–$7.05$4.85--
$50.00Dec 17$6.00$11.00$8.50$10.20 08/06$8.00–$11.00$8.50--
$40.00Jan 15$5.90$9.90$7.90$11.76 08/03$7.90–$11.30$7.90--
$40.00Mar 19$7.10$11.10$9.10$11.84 08/05$8.85–$12.45$9.10--
$55.00Sep 18$0.00$2.25$1.13$0.75 08/04$0.53–$1.70$0.75--
$55.00Dec 18$0.00$3.90$1.95$2.70 06/25$1.90–$3.38$1.95--
$55.00Jan 15$0.05$4.10$2.07$2.80 08/14$2.07–$4.28$2.07--
$35.00Dec 18$9.10$13.30$11.20$12.00 07/31$10.90–$14.90$11.20--
$35.00Dec 17$13.50$18.50$16.00$17.00 07/01$15.00–$19.00$16.00--
$60.00Dec 18$0.00$3.00$1.50$1.50 08/20$1.50–$2.55$1.50--
$60.00Mar 19$0.00$4.00$2.00$3.00 06/24$1.95–$3.78$2.00--
$30.00Mar 19$14.50$18.60$16.55$18.24 07/01$15.45–$20.30$16.55--
$30.00Dec 17$17.00$22.00$19.50$22.70 08/03$18.00–$22.50$19.50--
$65.00Sep 18$0.00$2.15$1.08$0.15 08/11$0.05–$1.23$0.15--
$65.00Dec 18$0.00$2.55$1.27$1.15 06/24$1.18–$2.40$1.15--
$65.00Jan 15$0.00$2.45$1.23$2.00 08/03$1.23–$2.58$1.23--
$65.00Mar 19$0.00$3.10$1.55$2.75 06/29$1.35–$2.78$1.55--
$25.00Dec 17$20.50$25.50$23.00$23.00 08/04$21.50–$26.50$23.00--
$70.00Jan 15$0.00$2.25$1.13$1.40 08/03$1.13–$2.20$1.13--
$70.00Mar 19$0.00$2.65$1.33$2.25 07/06$1.13–$2.40$1.33--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$2.55$1.27$0.75 08/19$1.27–$3.70$0.75--
$45.00Dec 18$2.25$6.30$4.28$4.14 07/02$2.63–$6.05$4.14--
$44.00Sep 18$0.00$1.95$0.98$0.80 08/20$0.98–$3.28$0.80--
$44.00Dec 18$1.70$5.80$3.75$5.00 06/26$2.30–$5.50$3.75--
$47.00Sep 18$1.00$4.50$2.75$0.65 08/10$1.85–$4.88$1.00--
$47.00Dec 18$3.30$7.50$5.40$5.80 07/01$3.48–$7.00$5.40--
$43.00Sep 18$0.40$1.45$0.93$0.40 08/19$0.78–$2.83$0.40--
$43.00Dec 18$1.20$5.30$3.25$4.50 06/26$2.07–$4.93$3.25--
$49.00Sep 18$2.45$6.50$4.47$3.30 08/10$2.42–$6.35$3.30--
$50.00Dec 18$5.20$9.30$7.25$6.30 08/10$5.25–$8.90$6.30--
$50.00Dec 17$8.50$13.50$11.00$11.80 08/04$9.50–$12.00$11.00--
$40.00Sep 18$0.00$1.00$0.50$0.95 08/03$0.50–$1.70$0.50--
$40.00Jan 15$0.10$4.40$2.25$2.60 07/08$1.70–$3.85$2.25--
$38.00Jan 15$0.00$3.60$1.80$2.15 07/08$1.50–$2.88$1.80--
$35.00Sep 18$0.00$2.40$1.20$1.26 08/04$1.08–$1.30$1.20--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.70$1.00--
$35.00Dec 17$1.65$6.00$3.83$3.50 08/03$3.58–$4.50$3.50--
$30.00Sep 18$0.00$2.25$1.13$1.06 08/04$1.08–$1.18$1.06--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$19.00$24.00$21.50$20.08 07/09$19.50–$23.50$20.08--
$70.00Mar 19$22.70$26.90$24.80$22.58 07/09$21.40–$26.70$22.70--
$70.00Dec 17$23.50$28.50$26.00$25.70 07/01$23.00–$27.50$25.70--
$75.00Dec 17$27.50$32.50$30.00$30.16 07/01$27.50–$32.00$30.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 13
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All