Tour v526
SUPN
SUPERNUS PHARMACEUTI
$43.73 -1.04%
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/27) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -95.24%
Calls: -95.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 33 (79%)
Puts: 9 (21%)
Prior 7-Day Average 6
Calls: 4 (79%)
Puts: 1 (21%)
Current vs Prior 7-Day Avg -83.33%
Calls: -78.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $148
Calls: $148 (100%)
Puts: -- (0%)
Prior (08/27) $713
Calls: $713 (100%)
Puts: -- (0%)
Current vs Prior -79.24%
Calls: -79.24%
Puts: +0.00%
Prior 7-Day Total $5.0K
Calls: $3.8K (77%)
Puts: $1.1K (23%)
Prior 7-Day Average $710
Calls: $549 (77%)
Puts: $161 (23%)
Current vs Prior 7-Day Avg -79.17%
Calls: -73.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/27) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -86.36%
Prior 7-Day Total 71
Calls: 71 (100%)
Puts: -- (0%)
Prior 7-Day Average 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.67% | 12.81%
Prior 9.23% | 13.42%
Current vs Prior +4.77% | -4.57%
Prior 7-Day Avg 8.43% | 11.49%
Current vs 7-Day Avg +14.75% | +11.50%
Prior 7-Day Eod 9.23% | 13.42%
Current vs 7-Day Eod +4.77% | -4.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($148) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.352.60$1.48152.0%10.313
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 18$0.350.319.8%0.80%10.56%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 12 vol/day, 51 traded recently)

SUPN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $48.00 09-18 call last traded $2.10 on 08/14 (now $0.35/$2.60) — try a limit near $1.48.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Sep 18$0.05$4.20$2.13$3.00 08/04$2.13–$6.50$2.13--
$45.00Sep 18$0.00$3.50$1.75$2.20 08/21$1.65–$5.10$1.75--
$45.00Dec 18$1.80$6.00$3.90$6.00 06/26$3.90–$7.30$3.90--
$47.00Sep 18$0.00$3.70$1.85$2.80 08/04$1.50–$3.55$1.85--
$40.00Jan 15$5.00$9.20$7.10$11.76 08/03$7.10–$11.30$7.10--
$40.00Mar 19$6.30$10.50$8.40$11.84 08/05$8.40–$12.45$8.40--
$48.00Sep 18$0.35$2.60$1.48$2.10 08/14$1.38–$2.95$1.483
$49.00Sep 18$0.00$2.45$1.23$2.46 08/11$1.23–$2.53$1.23--
$50.00Sep 18$0.00$2.35$1.18$1.98 08/11$0.40–$2.40$1.18--
$50.00Dec 18$0.00$4.30$2.15$4.00 08/11$2.15–$4.85$2.15--
$50.00Mar 19$1.70$5.90$3.80$8.70 07/14$3.80–$7.00$3.80--
$50.00Dec 17$5.00$10.00$7.50$10.20 08/06$7.50–$11.00$7.50--
$35.00Dec 18$7.80$12.10$9.95$12.00 07/31$9.95–$14.90$9.95--
$35.00Dec 17$12.00$17.00$14.50$17.00 07/01$14.50–$19.00$14.50--
$55.00Sep 18$0.00$2.15$1.08$0.75 08/04$0.30–$1.65$0.75--
$55.00Dec 18$0.00$3.00$1.50$2.70 06/25$1.50–$3.15$1.50--
$55.00Jan 15$0.00$3.50$1.75$2.80 08/14$1.75–$3.63$1.75--
$30.00Mar 19$13.10$17.40$15.25$18.24 07/01$15.25–$20.30$15.25--
$30.00Dec 17$15.50$20.50$18.00$22.70 08/03$18.00–$22.50$18.00--
$60.00Dec 18$0.00$2.75$1.38$1.50 08/20$1.30–$2.55$1.38--
$60.00Mar 19$0.00$3.10$1.55$3.00 06/24$1.55–$3.60$1.55--
$25.00Dec 17$19.00$24.00$21.50$23.00 08/04$21.50–$26.50$21.50--
$65.00Sep 18$0.00$3.40$1.70$0.15 08/11$0.05–$1.70$0.15--
$65.00Dec 18$0.00$2.30$1.15$1.15 06/24$1.13–$2.40$1.15--
$65.00Jan 15$0.00$2.55$1.27$2.00 08/03$1.20–$2.35$1.27--
$65.00Mar 19$0.00$2.90$1.45$2.75 06/29$1.35–$2.40$1.45--
$70.00Jan 15$0.00$2.35$1.18$1.40 08/03$1.08–$2.20$1.18--
$70.00Mar 19$0.00$2.65$1.33$2.25 07/06$1.13–$2.40$1.33--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Sep 18$0.00$4.20$2.10$0.80 08/20$0.98–$3.28$0.80--
$44.00Dec 18$2.00$6.30$4.15$5.00 06/26$2.30–$5.50$4.15--
$43.00Sep 18$0.70$3.80$2.25$0.40 08/19$0.78–$2.83$0.70--
$43.00Dec 18$1.45$5.70$3.58$4.50 06/26$2.07–$4.93$3.58--
$45.00Sep 18$0.40$4.60$2.50$0.75 08/19$1.27–$3.70$0.75--
$45.00Dec 18$2.55$6.80$4.68$4.14 07/02$2.63–$6.05$4.14--
$47.00Sep 18$1.80$6.00$3.90$0.65 08/10$1.85–$4.88$1.80--
$47.00Dec 18$3.70$8.00$5.85$5.80 07/01$3.48–$7.00$5.80--
$40.00Sep 18$0.00$1.00$0.50$0.95 08/03$0.50–$1.70$0.50--
$40.00Jan 15$0.55$4.80$2.68$2.60 07/08$1.70–$3.85$2.60--
$49.00Sep 18$3.60$7.70$5.65$3.30 08/10$2.42–$6.35$3.60--
$38.00Jan 15$0.00$4.20$2.10$2.15 07/08$1.50–$2.88$2.10--
$50.00Dec 18$5.60$9.90$7.75$6.30 08/10$5.25–$8.90$6.30--
$50.00Dec 17$9.00$14.00$11.50$11.80 08/04$9.50–$12.00$11.50--
$35.00Sep 18$0.00$2.20$1.10$1.26 08/04$1.10–$1.30$1.10--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.70$1.00--
$35.00Dec 17$1.65$6.50$4.08$3.50 08/03$3.58–$4.50$3.50--
$30.00Sep 18$0.00$0.90$0.45$1.06 08/04$0.45–$1.18$0.45--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.50–$2.98$2.50--
$65.00Dec 17$20.00$25.00$22.50$20.08 07/09$19.50–$23.50$20.08--
$70.00Mar 19$24.20$28.50$26.35$22.58 07/09$21.40–$26.70$24.20--
$70.00Dec 17$24.50$29.50$27.00$25.70 07/01$23.00–$27.50$25.70--
$75.00Dec 17$29.00$34.00$31.50$30.16 07/01$27.50–$32.00$30.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 9
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All