Tour v526
SUPN
SUPERNUS PHARMACEUTI
$44.21 +1.10%
$44.30 (+0.20%)🌙
as of 08/31 07:05 PM
(8/28 19:04) ◀
|
Monday, August 31, 2026 (7:05pm)
January 2026
|
▶
◀ 8/31 19:05

Option Volume

Detail
ℹ
Current (08/31) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 34 (81%)
Puts: 8 (19%)
Prior 7-Day Average 6
Calls: 4 (81%)
Puts: 1 (19%)
Current vs Prior 7-Day Avg +66.67%
Calls: +2.94%
Puts: +337.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) $1.7K
Calls: $811 (48%)
Puts: $865 (52%)
Prior (08/28) $148
Calls: $148 (100%)
Puts: -- (0%)
Current vs Prior +1032.43%
Calls: +447.97%
Puts: +0.00%
Prior 7-Day Total $5.0K
Calls: $4.0K (81%)
Puts: $961 (19%)
Prior 7-Day Average $707
Calls: $570 (81%)
Puts: $137 (19%)
Current vs Prior 7-Day Avg +136.91%
Calls: +42.25%
Puts: +530.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (08/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +266.67%
Prior 7-Day Total 74
Calls: 74 (100%)
Puts: -- (0%)
Prior 7-Day Average 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -25.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.82% | 13.64%
Prior 9.67% | 12.81%
Current vs Prior -8.80% | +6.51%
Prior 7-Day Avg 8.68% | 11.83%
Current vs 7-Day Avg +1.69% | +15.25%
Prior 7-Day Eod 9.67% | 12.81%
Current vs 7-Day Eod -8.80% | +6.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Prior 320.00% | 138.60%
Calls: -- | --
Puts: 320.00% | 143.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 320.00% | 138.60%
Calls: 320.00% | 133.33%
Puts: 320.00% | 143.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1032% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 900% vs prior - elevated interest. Rising open interest (up 267%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.104.20$2.15190.7%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.004.00$2.00200.0%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 10, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.104.20$2.15190.7%10.59--
$45.00Sep 180.003.10$1.55200.0%10.42--
$46.00Sep 180.003.10$1.55200.0%10.38--
$47.00Sep 180.002.95$1.48199.3%10.34--
$48.00Sep 180.002.75$1.38199.3%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.003.10$1.55200.0%30.4411
$45.00Sep 180.004.00$2.00200.0%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.44, avg 4.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Sep 18$0.60$1.40$0.6059%2.33$43.60
$47.00$48.00Sep 18$0.10$0.90$0.1034%9.00$47.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$43.00Sep 18$0.45$1.55$0.4558%3.44$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.10$0.10$0.9066%0.11$47.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.03% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.55$2.00$3.55$41.45$48.558.03%
$43.00Sep 18$2.15$1.55$3.70$39.30$46.708.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.01% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$43.00Sep 18$1.55$1.55$3.10$39.90$48.10
$46.00$43.00Sep 18$1.55$1.55$3.10$39.90$49.10
$47.00$43.00Sep 18$1.48$1.55$3.03$39.97$50.03
$48.00$43.00Sep 18$1.38$1.55$2.93$40.07$50.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 18-$0.95$1.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Sep 18-$1.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 13 vol/day, 45 traded recently)

SUPN averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $43.00 09-18 put last traded $0.40 on 08/19 (now $0.00/$3.10) — try a limit near $0.40.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$3.10$1.55$1.50 08/26$1.55–$5.10$1.50--
$43.00Sep 18$0.10$4.20$2.15$3.00 08/04$2.13–$6.50$2.15--
$47.00Sep 18$0.00$2.95$1.48$2.80 08/04$1.48–$3.55$1.48--
$48.00Sep 18$0.00$2.75$1.38$0.50 08/28$1.38–$2.95$0.50--
$40.00Jan 15$5.00$9.10$7.05$11.76 08/03$7.05–$11.30$7.05--
$40.00Mar 19$6.50$10.40$8.45$11.84 08/05$8.40–$12.45$8.45--
$49.00Sep 18$0.00$2.60$1.30$2.46 08/11$1.23–$2.53$1.30--
$50.00Sep 18$0.00$2.45$1.23$0.25 08/25$0.40–$2.40$0.25--
$50.00Dec 18$0.05$3.80$1.92$1.90 08/25$1.92–$4.85$1.90--
$50.00Mar 19$1.90$5.90$3.90$8.70 07/14$3.80–$7.00$3.90--
$50.00Dec 17$5.50$10.50$8.00$10.20 08/06$7.50–$11.00$8.00--
$35.00Dec 18$8.10$12.10$10.10$12.00 07/31$9.95–$14.90$10.10--
$35.00Dec 17$12.50$17.50$15.00$17.00 07/01$14.50–$19.00$15.00--
$55.00Sep 18$0.00$2.20$1.10$0.20 08/27$0.30–$1.65$0.20--
$55.00Jan 15$0.00$3.00$1.50$2.80 08/14$1.50–$3.63$1.50--
$30.00Mar 19$13.60$17.50$15.55$18.24 07/01$15.25–$20.30$15.55--
$30.00Dec 17$16.00$20.50$18.25$22.70 08/03$18.00–$22.50$18.25--
$60.00Dec 18$0.00$2.40$1.20$1.50 08/20$1.20–$2.55$1.20--
$25.00Dec 17$19.50$24.50$22.00$23.00 08/04$21.50–$26.50$22.00--
$65.00Sep 18$0.00$2.15$1.08$0.15 08/11$0.05–$1.70$0.15--
$65.00Dec 18$0.00$2.25$1.13$0.40 08/27$1.13–$2.40$0.40--
$65.00Jan 15$0.00$2.30$1.15$2.00 08/03$1.15–$2.35$1.15--
$70.00Jan 15$0.00$2.20$1.10$1.40 08/03$1.08–$2.20$1.10--
$70.00Mar 19$0.00$2.35$1.18$2.25 07/06$1.13–$2.40$1.18--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Sep 18$0.00$3.70$1.85$0.80 08/20$0.98–$2.80$0.80--
$45.00Sep 18$0.00$4.00$2.00$0.75 08/19$1.27–$3.45$0.75--
$45.00Dec 18$2.25$6.40$4.33$4.14 07/02$2.63–$6.05$4.14--
$43.00Sep 18$0.00$3.10$1.55$0.40 08/19$0.78–$2.33$0.4011
$47.00Sep 18$1.35$5.30$3.33$0.65 08/10$1.85–$4.88$1.35--
$47.00Dec 18$3.40$7.50$5.45$5.80 07/01$3.48–$7.00$5.45--
$40.00Sep 18$0.00$1.00$0.50$0.95 08/03$0.50–$1.70$0.50--
$40.00Jan 15$0.25$4.50$2.38$2.60 07/08$1.70–$3.85$2.38--
$49.00Sep 18$4.30$7.10$5.70$3.30 08/10$2.42–$6.35$4.30--
$50.00Dec 18$5.30$9.40$7.35$6.30 08/10$5.25–$8.90$6.30--
$50.00Dec 17$8.50$13.50$11.00$11.80 08/04$9.50–$12.00$11.00--
$38.00Jan 15$0.00$3.80$1.90$2.15 07/08$1.50–$2.88$1.90--
$35.00Sep 18$0.00$2.30$1.15$1.26 08/04$1.10–$1.30$1.15--
$35.00Dec 18$0.00$2.50$1.25$1.00 08/03$1.25–$1.70$1.00--
$35.00Dec 17$1.65$6.50$4.08$3.50 08/03$3.58–$4.50$3.50--
$30.00Sep 18$0.00$1.15$0.57$1.06 08/04$0.45–$1.18$0.57--
$30.00Dec 17$0.95$5.00$2.98$2.50 08/03$2.98–$2.98$2.50--
$65.00Dec 17$20.00$25.00$22.50$20.08 07/09$19.50–$23.50$20.08--
$70.00Mar 19$23.80$27.80$25.80$22.58 07/09$21.40–$26.70$23.80--
$70.00Dec 17$24.00$29.00$26.50$25.70 07/01$23.00–$27.50$25.70--
$75.00Dec 17$28.50$33.50$31.00$30.16 07/01$27.50–$32.00$30.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 8
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All