NEW Tour v246
SW
SMURFIT WESTROCK PLC
$46.26 +0.19%
$46.17 (-0.19%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 144
Calls: 127 (88%)
Puts: 17 (12%)
Prior (06/29) 1,194
Calls: 1,163 (97%)
Puts: 31 (3%)
Current vs Prior -87.94%
Calls: -89.08% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 24,729
Calls: 24,245 (98%)
Puts: 484 (2%)
Prior 7-Day Average 3,532
Calls: 3,463 (98%)
Puts: 69 (2%)
Current vs Prior 7-Day Avg -95.92%
Calls: -96.33%
Puts: -75.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $29.9K
Calls: $27.4K (92%)
Puts: $2.5K (8%)
Prior (06/29) $288.8K
Calls: $284.9K (99%)
Puts: $3.8K (1%)
Current vs Prior -89.66%
Calls: -90.39%
Puts: -35.02%
Prior 7-Day Total $4.02M
Calls: $3.94M (98%)
Puts: $83.1K (2%)
Prior 7-Day Average $574.7K
Calls: $562.9K (98%)
Puts: $11.9K (2%)
Current vs Prior 7-Day Avg -94.80%
Calls: -95.14%
Puts: -79.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 0.03
Current vs Prior +402.18%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +262.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 21,403
Calls: 21,303 (100%)
Puts: 100 (0%)
Prior (06/29) 19,323
Calls: 18,202 (94%)
Puts: 1,121 (6%)
Current vs Prior +10.76%
Prior 7-Day Total 148,647
Calls: 144,361 (97%)
Puts: 4,286 (3%)
Prior 7-Day Average 21,235
Calls: 20,623 (97%)
Puts: 612 (3%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.63% | 13.79%
Prior 8.12% | 14.29%
Current vs Prior -6.05% | -3.52%
Prior 7-Day Avg 8.95% | 14.87%
Current vs 7-Day Avg -14.70% | -7.27%
Prior 7-Day Eod 8.12% | 14.29%
Current vs 7-Day Eod -6.05% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.21% | 20.36%
Calls: 21.48% | 24.74%
Puts: 24.94% | 15.97%
Current vs 7-Day Avg +13.87% | +2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.4K) vs puts ($2.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (127 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.706.90$6.3019.0%10.91--
$45.00Jul 172.252.65$2.4516.3%30.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.50$0.4334.9%190.2011.8K
$45.00Jul 172.252.65$2.4516.3%30.64--
$40.00Jul 175.706.90$6.3019.0%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.951.20$1.0823.1%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.02$2.98$2.021.48$47.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 2.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.85$3.85$1.153.35$43.85
$45.00$50.00Jul 17$2.02$2.02$2.980.68$47.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.63% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.45$1.08$3.53$41.47$48.537.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.26% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.43$1.08$1.51$43.49$51.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.40$3.60
$45.00$50.001:2Jul 17$1.59$3.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.350.208.1%0.76%8.84%1911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 17
Put/Call Ratio 0.13
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 1,163
Total Puts 31
Put/Call Ratio 0.03
Net Difference 1,132

Prior 7-Day Put/Call Summary

Total Calls 24,245
Total Puts 484
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All