SW - Options Database

SMURFIT WESTROCK PLC

$46.09 -0.37%

$45.81 (-0.61%)🌙

as of 07/01 07:03 PM

(6/30 18:56) ◀

Wednesday, July 1, 2026 (7:03pm)

▶ (7/2 19:03)

◀ 7/1 19:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 83

Calls: 62 (75%)

Puts: 21 (25%)

Prior (06/30) 144

Calls: 127 (88%)

Puts: 17 (12%)

Current vs Prior -42.36%

Calls: -51.18% (Calls)

Puts: +23.53% (Puts)

Prior 7-Day Total 24,798

Calls: 24,306 (98%)

Puts: 492 (2%)

Prior 7-Day Average 3,542

Calls: 3,472 (98%)

Puts: 70 (2%)

Current vs Prior 7-Day Avg -97.66%

Calls: -98.21%

Puts: -70.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $9.2K

Calls: $6.3K (68%)

Puts: $2.9K (32%)

Prior (06/30) $29.9K

Calls: $27.4K (92%)

Puts: $2.5K (8%)

Current vs Prior -69.03%

Calls: -76.96%

Puts: +18.31%

Prior 7-Day Total $4.03M

Calls: $3.95M (98%)

Puts: $84.0K (2%)

Prior 7-Day Average $575.8K

Calls: $563.8K (98%)

Puts: $12.0K (2%)

Current vs Prior 7-Day Avg -98.39%

Calls: -98.88%

Puts: -75.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.34

Prior (06/30) 0.13

Current vs Prior +153.04%

Prior 7-Day Average 0.04

Current vs Prior 7-Day Avg +825.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 171

Calls: 171 (100%)

Puts: -- (0%)

Prior (06/30) 21,403

Calls: 21,303 (100%)

Puts: 100 (0%)

Current vs Prior -99.20%

Prior 7-Day Total 134,981

Calls: 130,744 (97%)

Puts: 4,237 (3%)

Prior 7-Day Average 19,283

Calls: 18,677 (97%)

Puts: 605 (3%)

Current vs Prior 7-Day Avg -99.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.38% | 14.10%

Prior 7.63% | 13.79%

Current vs Prior -3.33% | +2.26%

Prior 7-Day Avg 8.61% | 14.48%

Current vs 7-Day Avg -14.33% | -2.63%

Prior 7-Day Eod 7.63% | 13.79%

Current vs 7-Day Eod -3.33% | +2.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Prior 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.28% | 21.31%

Calls: 22.02% | 26.35%

Puts: 24.54% | 16.28%

Current vs 7-Day Avg +13.51% | -2.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (62 calls vs 21 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	5.80	7.00	$6.40	18.8%	1	0.90	--
$45.00	Jul 17	2.00	2.40	$2.20	18.2%	1	0.61	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.15	0.45	$0.30	100.0%	8	0.16	--
$40.00	Jul 17	5.80	7.00	$6.40	18.8%	1	0.90	--
$45.00	Jul 17	2.00	2.40	$2.20	18.2%	1	0.61	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$1.90	$3.10	$1.90	1.63	$46.90

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 2.93)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Jul 17	$4.20	$4.20	$0.80	5.25	$44.20
$45.00	$50.00	Jul 17	$1.90	$1.90	$3.10	0.61	$46.90

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $2.30)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Jul 17	$2.30	$2.70	1.17

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.60, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Jul 17	$1.60	$3.40
$40.00	$45.00	1:2	Jul 17	$2.00	$3.00

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Jul 17	$0.15	0.16	8.5%	0.33%	8.81%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62

Total Puts 21

Put/Call Ratio 0.34

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 127

Total Puts 17

Put/Call Ratio 0.13

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 24,306

Total Puts 492

Average Put/Call Ratio 0.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card