NEW Tour v265
SW
SMURFIT WESTROCK PLC
$45.93 -0.35%
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 288
Calls: 149 (52%)
Puts: 139 (48%)
Prior (07/01) 83
Calls: 62 (75%)
Puts: 21 (25%)
Current vs Prior +246.99%
Calls: +140.32% (Calls)
Puts: +561.90% (Puts)
Prior 7-Day Total 21,007
Calls: 20,617 (98%)
Puts: 390 (2%)
Prior 7-Day Average 3,001
Calls: 2,945 (98%)
Puts: 55 (2%)
Current vs Prior 7-Day Avg -90.40%
Calls: -94.94%
Puts: +149.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $60.7K
Calls: $36.7K (60%)
Puts: $24.0K (40%)
Prior (07/01) $9.2K
Calls: $6.3K (68%)
Puts: $2.9K (32%)
Current vs Prior +556.03%
Calls: +481.40%
Puts: +716.12%
Prior 7-Day Total $3.76M
Calls: $3.69M (98%)
Puts: $69.2K (2%)
Prior 7-Day Average $536.5K
Calls: $526.6K (98%)
Puts: $9.9K (2%)
Current vs Prior 7-Day Avg -88.69%
Calls: -93.04%
Puts: +142.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.93
Prior (07/01) 0.34
Current vs Prior +175.42%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1061.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,390
Calls: -- (0%)
Puts: 1,390 (100%)
Prior (07/01) 171
Calls: 171 (100%)
Puts: -- (0%)
Current vs Prior +712.87%
Prior 7-Day Total 124,807
Calls: 120,717 (97%)
Puts: 4,090 (3%)
Prior 7-Day Average 17,829
Calls: 17,245 (96%)
Puts: 681 (4%)
Current vs Prior 7-Day Avg -92.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.97% | 13.39%
Prior 7.38% | 14.10%
Current vs Prior -5.55% | -5.06%
Prior 7-Day Avg 8.31% | 14.33%
Current vs 7-Day Avg -16.18% | -6.54%
Prior 7-Day Eod 7.38% | 14.10%
Current vs 7-Day Eod -5.55% | -5.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.70% | 21.79%
Calls: 25.32% | 28.17%
Puts: 24.07% | 15.41%
Current vs 7-Day Avg +7.02% | -4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($36.7K). Massive premium surge with dollar volume up 556% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.752.10$1.9318.1%930.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 120, top 93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.752.10$1.9318.1%930.59--
$50.00Jul 170.100.30$0.20100.0%50.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.951.60$1.2751.2%210.42227
$35.00Jul 170.050.25$0.15133.3%10.04385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.93, avg 4.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.73$3.27$1.731.89$46.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Jul 17$1.12$8.88$1.127.93$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.73$1.73$3.270.53$46.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Jul 17$1.12$1.12$8.880.13$43.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.97% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.93$1.27$3.20$41.80$48.206.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.20% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.20$1.27$1.47$43.53$51.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$1.53$3.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Jul 17$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.100.128.9%0.22%9.08%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 139
Put/Call Ratio 0.93
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 21
Put/Call Ratio 0.34
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 20,617
Total Puts 390
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All