SW - Options Database

SMURFIT WESTROCK PLC

$45.64 -0.63%

(7/2 19:03) ◀

Monday, July 6, 2026 (7:02pm)

▶ (7/7 19:05)

◀ 7/6 19:02 ▶

Option Volume

Detail

ℹ

Current (07/06) 68

Calls: 61 (90%)

Puts: 7 (10%)

Prior (07/02) 288

Calls: 149 (52%)

Puts: 139 (48%)

Current vs Prior -76.39%

Calls: -59.06% (Calls)

Puts: -94.96% (Puts)

Prior 7-Day Total 11,083

Calls: 10,721 (97%)

Puts: 362 (3%)

Prior 7-Day Average 1,583

Calls: 1,531 (97%)

Puts: 51 (3%)

Current vs Prior 7-Day Avg -95.71%

Calls: -96.02%

Puts: -86.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $10.5K

Calls: $9.9K (94%)

Puts: $621 (6%)

Prior (07/02) $60.7K

Calls: $36.7K (60%)

Puts: $24.0K (40%)

Current vs Prior -82.64%

Calls: -72.98%

Puts: -97.41%

Prior 7-Day Total $3.16M

Calls: $3.11M (98%)

Puts: $58.1K (2%)

Prior 7-Day Average $451.9K

Calls: $443.6K (98%)

Puts: $8.3K (2%)

Current vs Prior 7-Day Avg -97.67%

Calls: -97.77%

Puts: -92.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.11

Prior (07/02) 0.93

Current vs Prior -87.70%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -45.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 2,122

Calls: 1,737 (82%)

Puts: 385 (18%)

Prior (07/02) 1,390

Calls: -- (0%)

Puts: 1,390 (100%)

Current vs Prior +52.66%

Prior 7-Day Total 113,844

Calls: 108,605 (95%)

Puts: 5,239 (5%)

Prior 7-Day Average 16,263

Calls: 18,100 (95%)

Puts: 873 (5%)

Current vs Prior 7-Day Avg -86.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.27% | 14.20%6.27% | 14.20%

Prior 6.97% | 13.39%-- | --

Current vs Prior -10.06% | +6.04%-- | --

Prior 7-Day Avg 8.07% | 14.03%-- | --

Current vs 7-Day Avg -22.38% | +1.17%-- | --

Prior 7-Day Eod 6.97% | 13.39%-- | --

Current vs 7-Day Eod -10.06% | +6.04%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Prior 26.43% | 20.77%

Calls: 37.50% | 29.41%

Puts: 15.35% | 12.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.17% | 22.03%

Calls: 29.40% | 29.29%

Puts: 24.94% | 14.76%

Current vs 7-Day Avg -2.72% | -5.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.9K) vs puts ($621). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (61 calls vs 7 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.60	1.95	$1.78	19.7%	1	0.59	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.05	0.25	$0.15	133.3%	22	0.10	--
$45.00	Jul 17	1.60	1.95	$1.78	19.7%	1	0.59	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.95	1.20	$1.08	23.1%	5	0.41	--
$35.00	Jul 17	0.05	0.20	$0.13	115.4%	1	0.04	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.53, avg 5.80)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$1.63	$3.37	$1.63	2.07	$46.63

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$35.00	Jul 17	$0.95	$9.05	$0.95	9.53	$44.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$1.63	$1.63	$3.37	0.48	$46.63

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$35.00	Jul 17	$0.95	$0.95	$9.05	0.10	$44.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Jul 17	$1.78	$1.08	$2.86	$42.14	$47.86	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.70% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$45.00	Jul 17	$0.15	$1.08	$1.23	$43.77	$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Jul 17	$1.48	$3.52

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$35.00	1:2	Jul 17	$0.82	$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61

Total Puts 7

Put/Call Ratio 0.11

Net Difference 54

Prior's Put/Call Breakdown

Total Calls 149

Total Puts 139

Put/Call Ratio 0.93

Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 10,721

Total Puts 362

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card