Tour v297
SW
SMURFIT WESTROCK PLC
$45.00 -1.40%
$44.91 (-0.20%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 99
Calls: 84 (85%)
Puts: 15 (15%)
Prior (07/06) 68
Calls: 61 (90%)
Puts: 7 (10%)
Current vs Prior +45.59%
Calls: +37.70% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 7,016
Calls: 6,683 (95%)
Puts: 333 (5%)
Prior 7-Day Average 1,002
Calls: 954 (95%)
Puts: 47 (5%)
Current vs Prior 7-Day Avg -90.12%
Calls: -91.20%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $17.6K
Calls: $15.6K (88%)
Puts: $2.0K (12%)
Prior (07/06) $10.5K
Calls: $9.9K (94%)
Puts: $621 (6%)
Current vs Prior +67.24%
Calls: +57.19%
Puts: +227.70%
Prior 7-Day Total $2.76M
Calls: $2.71M (98%)
Puts: $54.0K (2%)
Prior 7-Day Average $394.7K
Calls: $387.0K (98%)
Puts: $7.7K (2%)
Current vs Prior 7-Day Avg -95.54%
Calls: -95.98%
Puts: -73.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.18
Prior (07/06) 0.11
Current vs Prior +55.61%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -21.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 27,440
Calls: 27,440 (100%)
Puts: -- (0%)
Prior (07/06) 2,122
Calls: 1,737 (82%)
Puts: 385 (18%)
Current vs Prior +1193.12%
Prior 7-Day Total 96,956
Calls: 91,336 (94%)
Puts: 5,620 (6%)
Prior 7-Day Average 13,850
Calls: 15,222 (94%)
Puts: 936 (6%)
Current vs Prior 7-Day Avg +98.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 13.02%5.78% | 13.02%
Prior 6.27% | 14.20%6.27% | 14.20%
Current vs Prior -7.80% | -8.28%-7.80% | -8.28%
Prior 7-Day Avg 7.69% | 13.98%6.27% | 14.20%
Current vs 7-Day Avg -24.83% | -6.83%-7.80% | -8.28%
Prior 7-Day Eod 6.27% | 14.20%-- | --
Current vs 7-Day Eod -7.80% | -8.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.06% | 21.45%
Calls: 31.36% | 28.37%
Puts: 20.74% | 14.52%
Current vs 7-Day Avg +1.44% | -3.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.6K) vs puts ($2.0K). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (84 calls vs 15 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.305.60$4.9526.3%10.92--
$45.00Jul 171.151.55$1.3529.6%70.526.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.15$1.0813.9%390.26895
$50.00Jul 170.000.30$0.15200.0%100.1011.8K
$45.00Jul 171.151.55$1.3529.6%70.526.1K
$40.00Jul 174.305.60$4.9526.3%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.25$0.15133.3%30.08--
$45.00Jul 171.001.50$1.2540.0%20.48--
$45.00Aug 212.853.20$3.0311.6%20.48--
$35.00Jul 170.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2146.9%46.0%1.8%4912.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 3.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.20$3.80$1.203.17$46.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.10$3.90$1.103.55$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.60$3.60$1.402.57$43.60
$45.00$50.00Jul 17$1.20$1.20$3.800.32$46.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.10$1.10$3.900.28$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.9346.9%46.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.7843.1%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.78% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.35$1.25$2.60$42.40$47.605.78%
$40.00Jul 17$4.95$0.15$5.10$34.90$45.1011.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.67% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.15$0.15$0.30$39.70$50.30
$50.00$45.00Jul 17$0.15$1.25$1.40$43.60$51.40
$50.00$45.00Aug 21$1.08$3.03$4.11$40.89$54.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$2.40$2.601.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$1.05$3.95
$40.00$45.001:2Jul 17$2.25$2.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.05$4.95
$45.00$40.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.56%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$1.150.520.0%2.56%2.56%76.1K
$50.00Aug 21$1.000.2611.1%2.22%13.33%39895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 15
Put/Call Ratio 0.18
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 7
Put/Call Ratio 0.11
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 6,683
Total Puts 333
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All