Tour v303
SW
SMURFIT WESTROCK PLC
$42.08 -6.49%
$42.55 (+1.12%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 514
Calls: 330 (64%)
Puts: 184 (36%)
Prior (07/07) 99
Calls: 84 (85%)
Puts: 15 (15%)
Current vs Prior +419.19%
Calls: +292.86% (Calls)
Puts: +1126.67% (Puts)
Prior 7-Day Total 2,093
Calls: 1,860 (89%)
Puts: 233 (11%)
Prior 7-Day Average 299
Calls: 265 (89%)
Puts: 33 (11%)
Current vs Prior 7-Day Avg +71.91%
Calls: +24.19%
Puts: +452.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $160.9K
Calls: $142.0K (88%)
Puts: $19.0K (12%)
Prior (07/07) $17.6K
Calls: $15.6K (88%)
Puts: $2.0K (12%)
Current vs Prior +813.96%
Calls: +811.53%
Puts: +832.63%
Prior 7-Day Total $443.5K
Calls: $407.2K (92%)
Puts: $36.3K (8%)
Prior 7-Day Average $63.4K
Calls: $58.2K (92%)
Puts: $5.2K (8%)
Current vs Prior 7-Day Avg +154.02%
Calls: +144.04%
Puts: +265.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.56
Prior (07/07) 0.18
Current vs Prior +212.24%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +124.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 17,196
Calls: 16,261 (95%)
Puts: 935 (5%)
Prior (07/07) 27,440
Calls: 27,440 (100%)
Puts: -- (0%)
Current vs Prior -37.33%
Prior 7-Day Total 89,902
Calls: 86,600 (96%)
Puts: 3,302 (4%)
Prior 7-Day Average 12,843
Calls: 14,433 (96%)
Puts: 660 (4%)
Current vs Prior 7-Day Avg +33.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.37% | 14.38%7.37% | 14.38%
Prior 5.78% | 13.02%5.78% | 13.02%
Current vs Prior +27.50% | +10.41%+27.50% | +10.41%
Prior 7-Day Avg 7.18% | 13.74%6.02% | 13.61%
Current vs 7-Day Avg +2.53% | +4.65%+22.33% | +5.64%
Prior 7-Day Eod 5.78% | 13.02%-- | --
Current vs 7-Day Eod +27.50% | +10.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.66% | 21.84%
Calls: 35.80% | 29.91%
Puts: 19.51% | 13.76%
Current vs 7-Day Avg -4.44% | -4.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($142.0K) vs puts ($19.0K). Massive premium surge with dollar volume up 814% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 419% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.003.30$3.159.5%220.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.307.80$7.0521.3%50.9737
$35.00Aug 217.208.50$7.8516.6%10.85--
$40.00Aug 213.804.50$4.1516.9%80.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.109.50$8.8015.9%30.86--
$45.00Jul 173.003.30$3.159.5%220.82--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 381, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.501.90$1.7023.5%860.38102
$45.00Jul 170.250.35$0.3033.3%620.196.1K
$50.00Aug 210.250.60$0.4381.4%440.14928
$40.00Aug 213.804.50$4.1516.9%80.65--
$50.00Jul 170.000.15$0.08187.5%70.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.70$0.6323.8%790.14--
$40.00Jul 170.350.55$0.4544.4%550.23768
$45.00Jul 173.003.30$3.159.5%220.82--
$35.00Jul 170.000.10$0.05200.0%30.03--
$30.00Aug 210.200.35$0.2853.6%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.9%, max 45.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2162.8%43.2%45.2%51928
$35.00Jul 17Aug 2164.7%54.3%19.3%637
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2164.7%54.3%19.3%82--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.22$4.78$0.2221.73$45.22
$45.00$50.00Aug 21$1.27$3.73$1.272.94$46.27
$40.00$45.00Aug 21$2.45$2.55$2.451.04$42.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.35$4.65$0.3513.29$34.65
$40.00$35.00Jul 17$0.40$4.60$0.4011.50$39.60
$40.00$35.00Aug 21$1.27$3.73$1.272.94$38.73
$45.00$40.00Jul 17$2.70$2.30$2.700.85$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.70$3.70$1.302.85$38.70
$35.00$45.00Jul 17$6.75$6.75$3.252.08$41.75
$40.00$45.00Aug 21$2.45$2.45$2.550.96$42.45
$45.00$50.00Aug 21$1.27$1.27$3.730.34$46.27
$45.00$50.00Jul 17$0.22$0.22$4.780.05$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$6.90$6.90$3.102.23$43.10
$45.00$40.00Jul 17$2.70$2.70$2.301.17$42.30
$40.00$35.00Aug 21$1.27$1.27$3.730.34$38.73
$40.00$35.00Jul 17$0.40$0.40$4.600.09$39.60
$35.00$30.00Aug 21$0.35$0.35$4.650.08$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.92, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.3562.8%43.2%
$35.00Jul 17Aug 21$0.8064.7%54.3%
$45.00Jul 17Aug 21$1.4045.4%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5864.7%54.3%
$40.00Jul 17Aug 21$1.4548.6%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.20% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.30$3.15$3.45$41.55$48.458.20%
$40.00Aug 21$4.15$1.90$6.05$33.95$46.0514.38%
$35.00Jul 17$7.05$0.05$7.10$27.90$42.1016.87%
$35.00Aug 21$7.85$0.63$8.48$26.52$43.4820.15%
$50.00Aug 21$0.43$8.80$9.23$40.77$59.2321.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.69% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.43$0.28$0.71$29.29$50.71
$45.00$40.00Jul 17$0.30$0.45$0.75$39.25$45.75
$50.00$35.00Aug 21$0.43$0.63$1.06$33.94$51.06
$45.00$30.00Aug 21$1.70$0.28$1.98$28.02$46.98
$45.00$35.00Aug 21$1.70$0.63$2.33$32.67$47.33
$50.00$40.00Aug 21$0.43$1.90$2.33$37.67$52.33
$45.00$40.00Aug 21$1.70$1.90$3.60$36.40$48.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.80$2.201.27$32.20$42.80
35/4045/50Aug 21$2.54$2.461.03$37.46$47.54
30/3545/50Aug 21$1.62$3.380.48$33.38$46.62
35/4045/50Jul 17$0.62$4.380.14$39.38$45.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.43, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.18$3.823.24
$35.00$40.00$45.00Aug 21$1.25$3.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.92$4.084.43
$35.00$40.00$45.00Jul 17$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.45$4.55
$45.00$50.001:2Jul 17$0.14$4.86
$40.00$45.001:2Aug 21$0.75$4.25
$45.00$50.001:2Aug 21$0.84$4.16
$35.00$45.001:2Jul 17$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$5.00$5.00
$35.00$30.001:2Aug 21$0.07$4.93
$40.00$35.001:2Jul 17$0.35$4.65
$40.00$35.001:2Aug 21$0.64$4.36
$45.00$40.001:2Jul 17$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.386.9%3.56%10.50%86102
$45.00Jul 17$0.250.196.9%0.59%7.53%626.1K
$50.00Aug 21$0.250.1418.8%0.59%19.42%44928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 184
Put/Call Ratio 0.56
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 15
Put/Call Ratio 0.18
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 1,860
Total Puts 233
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All