Tour v308
SW
SMURFIT WESTROCK PLC
$42.99 +2.16%
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 85
Calls: 79 (93%)
Puts: 6 (7%)
Prior (07/08) 514
Calls: 330 (64%)
Puts: 184 (36%)
Current vs Prior -83.46%
Calls: -76.06% (Calls)
Puts: -96.74% (Puts)
Prior 7-Day Total 2,390
Calls: 1,976 (83%)
Puts: 414 (17%)
Prior 7-Day Average 341
Calls: 282 (83%)
Puts: 59 (17%)
Current vs Prior 7-Day Avg -75.10%
Calls: -72.01%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.3K
Calls: $8.1K (87%)
Puts: $1.2K (13%)
Prior (07/08) $160.9K
Calls: $142.0K (88%)
Puts: $19.0K (12%)
Current vs Prior -94.20%
Calls: -94.27%
Puts: -93.66%
Prior 7-Day Total $577.6K
Calls: $522.7K (90%)
Puts: $54.9K (10%)
Prior 7-Day Average $82.5K
Calls: $74.7K (90%)
Puts: $7.8K (10%)
Current vs Prior 7-Day Avg -88.69%
Calls: -89.11%
Puts: -84.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 0.56
Current vs Prior -86.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -76.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 6,180
Calls: 6,180 (100%)
Puts: -- (0%)
Prior (07/08) 17,196
Calls: 16,261 (95%)
Puts: 935 (5%)
Current vs Prior -64.06%
Prior 7-Day Total 89,045
Calls: 85,114 (96%)
Puts: 3,931 (4%)
Prior 7-Day Average 12,720
Calls: 14,185 (95%)
Puts: 786 (5%)
Current vs Prior 7-Day Avg -51.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.12% | 14.31%6.12% | 14.31%
Prior 7.37% | 14.38%7.37% | 14.38%
Current vs Prior -16.96% | -0.50%-16.96% | -0.50%
Prior 7-Day Avg 7.07% | 13.88%6.47% | 13.87%
Current vs 7-Day Avg -13.50% | +3.05%-5.45% | +3.17%
Prior 7-Day Eod 7.37% | 14.38%-- | --
Current vs 7-Day Eod -16.96% | -0.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.1K) vs puts ($1.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (79 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.305.30$4.8020.8%10.685
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.902.65$2.2832.9%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 70, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.802.10$1.9515.4%240.41165
$45.00Jul 170.250.45$0.3557.1%220.246.0K
$50.00Aug 210.051.20$0.63182.5%140.18--
$55.00Jul 170.000.10$0.05200.0%20.03--
$50.00Jul 170.000.10$0.05200.0%10.04--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.902.65$2.2832.9%40.77--
$35.00Aug 210.400.60$0.5040.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.6%, max 45.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2183.1%57.2%45.2%3--
$50.00Jul 17Aug 2155.7%47.2%18.0%15--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 10.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.20$4.80$0.2024.00$50.20
$45.00$50.00Jul 17$0.30$4.70$0.3015.67$45.30
$45.00$50.00Aug 21$1.32$3.68$1.322.79$46.32
$40.00$45.00Aug 21$2.85$2.15$2.850.75$42.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.85$2.85$2.151.33$42.85
$45.00$50.00Aug 21$1.32$1.32$3.680.36$46.32
$45.00$50.00Jul 17$0.30$0.30$4.700.06$45.30
$50.00$55.00Aug 21$0.20$0.20$4.800.04$50.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.3883.1%57.2%
$50.00Jul 17Aug 21$0.5855.7%47.2%
$45.00Jul 17Aug 21$1.6040.7%50.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.12% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.35$2.28$2.63$42.37$47.636.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.16% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.43$0.50$0.93$34.07$55.93
$50.00$35.00Aug 21$0.63$0.50$1.13$33.87$51.13
$45.00$35.00Aug 21$1.95$0.50$2.45$32.55$47.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.30$4.7015.67
$45.00$50.00$55.00Aug 21$1.12$3.883.46
$40.00$45.00$50.00Aug 21$1.53$3.472.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.05$4.95
$50.00$55.001:2Aug 21-$0.23$4.77
$45.00$50.001:2Jul 17$0.25$4.75
$45.00$50.001:2Aug 21$0.69$4.31
$40.00$45.001:2Aug 21$0.90$4.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.19%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.800.414.7%4.19%8.86%24165
$45.00Jul 17$0.250.244.7%0.58%5.26%226.0K
$55.00Aug 21$0.200.1127.9%0.47%28.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 6
Put/Call Ratio 0.08
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 184
Put/Call Ratio 0.56
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,976
Total Puts 414
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All