Tour v309
SW
SMURFIT WESTROCK PLC
$44.23 +2.88%
$44.20 (-0.07%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 84
Calls: 75 (89%)
Puts: 9 (11%)
Prior (07/09) 85
Calls: 79 (93%)
Puts: 6 (7%)
Current vs Prior -1.18%
Calls: -5.06% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,281
Calls: 892 (70%)
Puts: 389 (30%)
Prior 7-Day Average 183
Calls: 127 (70%)
Puts: 55 (30%)
Current vs Prior 7-Day Avg -54.10%
Calls: -41.14%
Puts: -83.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $17.0K
Calls: $15.9K (94%)
Puts: $1.0K (6%)
Prior (07/09) $9.3K
Calls: $8.1K (87%)
Puts: $1.2K (13%)
Current vs Prior +81.89%
Calls: +95.99%
Puts: -13.29%
Prior 7-Day Total $298.2K
Calls: $245.9K (82%)
Puts: $52.3K (18%)
Prior 7-Day Average $42.6K
Calls: $35.1K (82%)
Puts: $7.5K (18%)
Current vs Prior 7-Day Avg -60.14%
Calls: -54.65%
Puts: -86.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 0.08
Current vs Prior +58.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -63.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,508
Calls: 6,505 (100%)
Puts: 3 (0%)
Prior (07/09) 6,180
Calls: 6,180 (100%)
Puts: -- (0%)
Current vs Prior +5.31%
Prior 7-Day Total 75,902
Calls: 73,092 (96%)
Puts: 2,810 (4%)
Prior 7-Day Average 10,843
Calls: 12,182 (95%)
Puts: 702 (5%)
Current vs Prior 7-Day Avg -39.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 12.89%4.54% | 12.89%
Prior 6.12% | 14.31%6.12% | 14.31%
Current vs Prior -25.72% | -9.92%-25.72% | -9.92%
Prior 7-Day Avg 6.79% | 13.88%6.38% | 13.98%
Current vs 7-Day Avg -33.03% | -7.18%-28.80% | -7.79%
Prior 7-Day Eod 6.12% | 14.31%-- | --
Current vs 7-Day Eod -25.72% | -9.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($15.9K) vs puts ($1.0K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (75 calls vs 9 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.103.40$3.259.2%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 178.2010.20$9.2021.7%10.91--
$40.00Jul 174.105.00$4.5519.8%10.90--
$35.00Aug 219.3010.30$9.8010.2%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.051.60$1.3341.4%50.60--
$45.00Aug 213.103.40$3.259.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 58, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.351.00$0.6895.6%370.406.0K
$50.00Jul 170.000.20$0.10200.0%60.07--
$45.00Aug 212.252.65$2.4516.3%30.48162
$50.00Aug 210.751.00$0.8828.4%30.23--
$35.00Jul 178.2010.20$9.2021.7%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.051.60$1.3341.4%50.60--
$45.00Aug 213.103.40$3.259.2%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.8%, max 146.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21139.7%56.6%146.9%2--
$50.00Jul 17Aug 2157.1%46.6%22.7%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 4.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.58$4.42$0.587.62$45.58
$45.00$50.00Aug 21$1.57$3.43$1.572.18$46.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.29, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.65$4.65$0.3513.29$39.65
$40.00$45.00Jul 17$3.87$3.87$1.133.42$43.87
$35.00$45.00Aug 21$7.35$7.35$2.652.77$42.35
$45.00$50.00Aug 21$1.57$1.57$3.430.46$46.57
$45.00$50.00Jul 17$0.58$0.58$4.420.13$45.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.60139.7%56.6%
$50.00Jul 17Aug 21$0.7857.1%46.6%
$45.00Jul 17Aug 21$1.7739.9%48.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.9239.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.54% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.68$1.33$2.01$42.99$47.014.54%
$45.00Aug 21$2.45$3.25$5.70$39.30$50.7012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.78$4.225.41
$40.00$45.00$50.00Jul 17$3.29$1.710.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.90, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$4.90$5.10
$35.00$40.001:2Jul 17$0.10$4.90
$45.00$50.001:2Jul 17$0.48$4.52
$45.00$50.001:2Aug 21$0.69$4.31
$40.00$45.001:2Jul 17$3.19$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.09%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.250.481.7%5.09%6.83%3162
$50.00Aug 21$0.750.2313.1%1.70%14.74%3--
$45.00Jul 17$0.350.401.7%0.79%2.53%376.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 9
Put/Call Ratio 0.12
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 6
Put/Call Ratio 0.08
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 892
Total Puts 389
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All