Tour v325
SW
SMURFIT WESTROCK PLC
$43.15 -2.44%
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 49
Calls: 26 (53%)
Puts: 23 (47%)
Prior (07/10) 84
Calls: 75 (89%)
Puts: 9 (11%)
Current vs Prior -41.67%
Calls: -65.33% (Calls)
Puts: +155.56% (Puts)
Prior 7-Day Total 1,221
Calls: 840 (69%)
Puts: 381 (31%)
Prior 7-Day Average 174
Calls: 120 (69%)
Puts: 54 (31%)
Current vs Prior 7-Day Avg -71.91%
Calls: -78.33%
Puts: -57.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.9K
Calls: $3.4K (70%)
Puts: $1.5K (30%)
Prior (07/10) $17.0K
Calls: $15.9K (94%)
Puts: $1.0K (6%)
Current vs Prior -71.20%
Calls: -78.42%
Puts: +38.98%
Prior 7-Day Total $285.3K
Calls: $234.5K (82%)
Puts: $50.8K (18%)
Prior 7-Day Average $40.8K
Calls: $33.5K (82%)
Puts: $7.3K (18%)
Current vs Prior 7-Day Avg -88.00%
Calls: -89.74%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.88
Prior (07/10) 0.12
Current vs Prior +637.18%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +167.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 8,200
Calls: 8,084 (99%)
Puts: 116 (1%)
Prior (07/10) 6,508
Calls: 6,505 (100%)
Puts: 3 (0%)
Current vs Prior +26.00%
Prior 7-Day Total 61,007
Calls: 58,294 (96%)
Puts: 2,713 (4%)
Prior 7-Day Average 8,715
Calls: 9,715 (93%)
Puts: 678 (7%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.63% | 13.05%5.63% | 13.05%
Prior 4.54% | 12.89%4.54% | 12.89%
Current vs Prior +23.92% | +1.24%+23.92% | +1.24%
Prior 7-Day Avg 6.35% | 13.75%6.01% | 13.76%
Current vs 7-Day Avg -11.25% | -5.14%-6.37% | -5.16%
Prior 7-Day Eod 4.54% | 12.89%4.54% | 12.89%
Current vs 7-Day Eod +23.92% | +1.24%+23.92% | +1.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 637% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.208.80$8.507.1%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.003.70$3.3520.9%10.91970
$35.00Aug 218.208.80$8.507.1%10.87--
$40.00Aug 214.305.50$4.9024.5%10.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.852.40$2.1325.8%10.77--
$45.00Aug 213.404.10$3.7518.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 40, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.40$0.3066.7%90.236.0K
$50.00Aug 210.500.75$0.6339.7%50.18930
$55.00Aug 210.050.45$0.25160.0%30.08213
$40.00Jul 173.003.70$3.3520.9%10.91970
$50.00Jul 170.000.20$0.10200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.20$0.10200.0%140.09--
$35.00Jul 170.000.10$0.05200.0%10.03--
$45.00Jul 171.852.40$2.1325.8%10.77--
$35.00Aug 210.350.80$0.5778.9%10.13--
$40.00Aug 211.301.65$1.4823.6%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.7%, max 86.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2189.0%47.6%86.8%6930
$40.00Jul 17Aug 2155.0%50.0%9.9%2970
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21107.6%59.9%79.7%2--
$40.00Jul 17Aug 2155.0%50.0%9.9%15--
$45.00Jul 17Aug 2152.2%48.6%7.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.20$4.80$0.2024.00$45.20
$50.00$55.00Aug 21$0.38$4.62$0.3812.16$50.38
$40.00$50.00Aug 21$4.27$5.73$4.271.34$44.27
$40.00$45.00Jul 17$3.05$1.95$3.050.64$43.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.91$4.09$0.914.49$39.09
$45.00$40.00Jul 17$2.03$2.97$2.031.46$42.97
$45.00$40.00Aug 21$2.27$2.73$2.271.20$42.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.60$3.60$1.402.57$38.60
$40.00$45.00Jul 17$3.05$3.05$1.951.56$43.05
$40.00$50.00Aug 21$4.27$4.27$5.730.75$44.27
$50.00$55.00Aug 21$0.38$0.38$4.620.08$50.38
$45.00$50.00Jul 17$0.20$0.20$4.800.04$45.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.27$2.27$2.730.83$42.73
$45.00$40.00Jul 17$2.03$2.03$2.970.68$42.97
$40.00$35.00Aug 21$0.91$0.91$4.090.22$39.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.12, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5389.0%47.6%
$40.00Jul 17Aug 21$1.5555.0%50.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.52107.6%59.9%
$40.00Jul 17Aug 21$1.3855.0%50.0%
$45.00Jul 17Aug 21$1.6252.2%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.63% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.30$2.13$2.43$42.57$47.435.63%
$40.00Jul 17$3.35$0.10$3.45$36.55$43.458.00%
$40.00Aug 21$4.90$1.48$6.38$33.62$46.3814.79%
$35.00Aug 21$8.50$0.57$9.07$25.93$44.0721.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.46% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.10$0.20$39.80$50.20
$45.00$40.00Jul 17$0.30$0.10$0.40$39.60$45.40
$55.00$35.00Aug 21$0.25$0.57$0.82$34.18$55.82
$50.00$35.00Aug 21$0.63$0.57$1.20$33.80$51.20
$55.00$40.00Aug 21$0.25$1.48$1.73$38.27$56.73
$50.00$40.00Aug 21$0.63$1.48$2.11$37.89$52.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$2.65$2.351.13$42.35$52.65
35/4050/55Aug 21$1.29$3.710.35$38.71$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.68, cheapest $1.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$2.85$2.150.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.36$3.642.68
$35.00$40.00$45.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.30$3.70
$40.00$50.001:2Aug 21$3.64$6.36
$45.00$50.001:2Jul 17$0.10$4.90
$50.00$55.001:2Aug 21$0.13$4.87
$40.00$45.001:2Jul 17$2.75$2.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.00$5.00
$40.00$35.001:2Aug 21$0.34$4.66
$45.00$40.001:2Aug 21$0.79$4.21
$45.00$40.001:2Jul 17$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.1815.9%1.16%17.03%5930
$45.00Jul 17$0.200.234.3%0.46%4.75%96.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 23
Put/Call Ratio 0.88
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 9
Put/Call Ratio 0.12
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 840
Total Puts 381
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All