Tour v334
SW
SMURFIT WESTROCK PLC
$42.91 -0.56%
$42.97 (+0.14%)🌙
as of 07/14 07:30 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 360
Calls: 211 (59%)
Puts: 149 (41%)
Prior (07/13) 49
Calls: 26 (53%)
Puts: 23 (47%)
Current vs Prior +634.69%
Calls: +711.54% (Calls)
Puts: +547.83% (Puts)
Prior 7-Day Total 1,187
Calls: 804 (68%)
Puts: 383 (32%)
Prior 7-Day Average 169
Calls: 114 (68%)
Puts: 54 (32%)
Current vs Prior 7-Day Avg +112.30%
Calls: +83.71%
Puts: +172.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $51.6K
Calls: $35.3K (69%)
Puts: $16.2K (31%)
Prior (07/13) $4.9K
Calls: $3.4K (70%)
Puts: $1.5K (30%)
Current vs Prior +954.67%
Calls: +927.98%
Puts: +1017.92%
Prior 7-Day Total $280.9K
Calls: $231.6K (82%)
Puts: $49.3K (18%)
Prior 7-Day Average $40.1K
Calls: $33.1K (82%)
Puts: $7.0K (18%)
Current vs Prior 7-Day Avg +28.48%
Calls: +6.81%
Puts: +130.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.88
Current vs Prior -20.17%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +72.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 6,755
Calls: 5,963 (88%)
Puts: 792 (12%)
Prior (07/13) 8,200
Calls: 8,084 (99%)
Puts: 116 (1%)
Current vs Prior -17.62%
Prior 7-Day Total 69,036
Calls: 66,207 (96%)
Puts: 2,829 (4%)
Prior 7-Day Average 9,862
Calls: 11,034 (95%)
Puts: 565 (5%)
Current vs Prior 7-Day Avg -31.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 12.49%4.80% | 12.49%
Prior 5.63% | 13.05%5.63% | 13.05%
Current vs Prior -14.75% | -4.26%-14.75% | -4.26%
Prior 7-Day Avg 6.10% | 13.60%5.95% | 13.64%
Current vs 7-Day Avg -21.25% | -8.18%-19.33% | -8.42%
Prior 7-Day Eod 5.63% | 13.05%5.63% | 13.05%
Current vs 7-Day Eod -14.75% | -4.26%-14.75% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($35.3K). Massive premium surge with dollar volume up 955% vs prior. Unusually high activity with volume up 635% vs prior - elevated interest. Volume explosion - 113% above 7-day average (360 vs avg 169).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.803.90$3.3532.8%30.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 131, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.652.00$1.8319.1%1030.42--
$40.00Jul 172.803.90$3.3532.8%30.86--
$45.00Jul 170.100.25$0.1883.3%20.186.0K
$50.00Aug 210.450.70$0.5743.9%20.18--
$55.00Aug 210.050.70$0.38171.1%10.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.45$0.25160.0%100.14771
$40.00Aug 211.401.65$1.5316.3%70.3021
$35.00Jul 170.000.10$0.05200.0%20.03--
$35.00Aug 210.400.70$0.5554.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.0%, max 107.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21125.9%60.6%107.9%3--
$40.00Jul 17Aug 2185.6%52.8%62.1%17792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 25.32, avg 11.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.19$4.81$0.1925.32$50.19
$45.00$50.00Aug 21$1.26$3.74$1.262.97$46.26
$40.00$45.00Jul 17$3.17$1.83$3.170.58$43.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.20$4.80$0.2024.00$39.80
$40.00$35.00Aug 21$0.98$4.02$0.984.10$39.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.73, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.17$3.17$1.831.73$43.17
$45.00$50.00Aug 21$1.26$1.26$3.740.34$46.26
$50.00$55.00Aug 21$0.19$0.19$4.810.04$50.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.98$0.98$4.020.24$39.02
$40.00$35.00Jul 17$0.20$0.20$4.800.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.14, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.6546.7%47.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.50125.9%60.6%
$40.00Jul 17Aug 21$1.2885.6%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.39% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.35$0.25$3.60$36.40$43.608.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.00% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.18$0.25$0.43$39.57$45.43
$55.00$35.00Aug 21$0.38$0.55$0.93$34.07$55.93
$50.00$35.00Aug 21$0.57$0.55$1.12$33.88$51.12
$55.00$40.00Aug 21$0.38$1.53$1.91$38.09$56.91
$50.00$40.00Aug 21$0.57$1.53$2.10$37.90$52.10
$45.00$35.00Aug 21$1.83$0.55$2.38$32.62$47.38
$45.00$40.00Aug 21$1.83$1.53$3.36$36.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.81, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.24$2.760.81$37.76$47.24
35/4050/55Aug 21$1.17$3.830.31$38.83$51.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.07$3.933.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.19$4.81
$45.00$50.001:2Aug 21$0.69$4.31
$40.00$45.001:2Jul 17$2.99$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.15$4.85
$40.00$35.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.650.424.9%3.85%8.72%103--
$50.00Aug 21$0.450.1816.5%1.05%17.57%2--
$45.00Jul 17$0.100.184.9%0.23%5.10%26.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 149
Put/Call Ratio 0.71
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 23
Put/Call Ratio 0.88
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 804
Total Puts 383
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All