Tour v340
SW
SMURFIT WESTROCK PLC
$43.59 +1.58%
$43.63 (+0.09%)🌙
as of 07/15 07:11 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 47
Calls: 46 (98%)
Puts: 1 (2%)
Prior (07/14) 360
Calls: 211 (59%)
Puts: 149 (41%)
Current vs Prior -86.94%
Calls: -78.20% (Calls)
Puts: -99.33% (Puts)
Prior 7-Day Total 1,259
Calls: 866 (69%)
Puts: 393 (31%)
Prior 7-Day Average 179
Calls: 123 (69%)
Puts: 56 (31%)
Current vs Prior 7-Day Avg -73.87%
Calls: -62.82%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $16.9K
Calls: $16.9K (100%)
Puts: $15 (0%)
Prior (07/14) $51.6K
Calls: $35.3K (69%)
Puts: $16.2K (31%)
Current vs Prior -67.25%
Calls: -52.26%
Puts: -99.91%
Prior 7-Day Total $271.8K
Calls: $230.3K (85%)
Puts: $41.6K (15%)
Prior 7-Day Average $38.8K
Calls: $32.9K (85%)
Puts: $5.9K (15%)
Current vs Prior 7-Day Avg -56.52%
Calls: -48.72%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.71
Current vs Prior -96.92%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -94.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 12,646
Calls: 12,646 (100%)
Puts: -- (0%)
Prior (07/14) 6,755
Calls: 5,963 (88%)
Puts: 792 (12%)
Current vs Prior +87.21%
Prior 7-Day Total 74,401
Calls: 72,170 (97%)
Puts: 2,231 (3%)
Prior 7-Day Average 10,628
Calls: 10,310 (96%)
Puts: 446 (4%)
Current vs Prior 7-Day Avg +18.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 12.80%4.61% | 12.80%
Prior 4.80% | 12.49%4.80% | 12.49%
Current vs Prior -3.95% | +2.48%-3.95% | +2.48%
Prior 7-Day Avg 5.79% | 13.48%5.79% | 13.48%
Current vs 7-Day Avg -20.31% | -5.01%-20.31% | -5.01%
Prior 7-Day Eod 4.80% | 12.49%4.80% | 12.49%
Current vs 7-Day Eod -3.95% | +2.48%-3.95% | +2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Prior 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 20.77%
Calls: 37.50% | 29.41%
Puts: 15.35% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.9K) vs puts ($15). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (46 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%10.0211.8K
$45.00Aug 211.702.25$1.9827.8%10.43--
$50.00Aug 210.450.85$0.6561.5%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.5%, max 89.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2191.4%48.2%89.5%211.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.76, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.33$3.67$1.332.76$46.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.33$1.33$3.670.36$46.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.62, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.6291.4%48.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.700.433.2%3.90%7.13%1--
$50.00Aug 21$0.450.1914.7%1.03%15.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 1
Put/Call Ratio 0.02
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 149
Put/Call Ratio 0.71
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 866
Total Puts 393
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All